RAMP/WBNB Pool
The live RAMP/WBNB price today is $0.0271, with a 24-hour trading volume of $1.43. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0271
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.3097
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
RAMP DEFI (RAMP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : 10961328380024560000 RAMP for -488292613117798 WBNB
- : -586587124864314100 RAMP for 25972347137098 WBNB
- : 30350978848345070000 RAMP for -1346460013882542 WBNB
- : -10783248930095045000 RAMP for 475031277924911 WBNB
- : -17262408538954433000 RAMP for 762648781243809 WBNB
- : 18776486822416640000 RAMP for -833566283969543 WBNB
- : 28121437816697168000 RAMP for -1242421410978412 WBNB
- : 41666124490960630000 RAMP for -1827711116226801 WBNB
- : 46124419671097300000 RAMP for -2005221678421671 WBNB
- : 15134987866804830000 RAMP for -653893176853767 WBNB
RAMP / WBNB
RAMP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RAMP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:28 PM | Buy | $0.0271 | 0.044449 | 10.96 | 0.034883 | $0.2966 | 0x0f5...6c7af |
Mar 29 05:13 AM | Sell | $0.0272 | 0.044439 | 0.5866 | 0.042598 | $0.0159 | 0x74c...d00b8 |
Mar 29 02:34 AM | Buy | $0.0272 | 0.044440 | 30.35 | 0.021347 | $0.8259 | 0xa92...422b2 |
Mar 28 08:12 PM | Sell | $0.0273 | 0.044412 | 10.78 | 0.034751 | $0.2940 | 0x666...7232d |
Mar 28 01:54 PM | Sell | $0.0272 | 0.044422 | 17.26 | 0.037627 | $0.4703 | 0x7a8...47b8a |
Mar 27 02:39 PM | Buy | $0.0269 | 0.044437 | 18.78 | 0.038336 | $0.5059 | 0xf64...0c63b |
Mar 27 11:11 AM | Buy | $0.0270 | 0.044420 | 28.12 | 0.021243 | $0.7587 | 0xe3f...aa628 |
Mar 27 10:39 AM | Buy | $0.0269 | 0.044395 | 41.67 | 0.021828 | $1.12 | 0x484...6d52e |
Mar 27 08:40 AM | Buy | $0.0269 | 0.044358 | 46.12 | 0.022006 | $1.24 | 0x2d3...0d830 |
Mar 26 06:10 PM | Buy | $0.0270 | 0.044317 | 15.13 | 0.036539 | $0.4088 | 0x9e9...fffe9 |
Mar 26 03:30 PM | Buy | $0.0270 | 0.044303 | 13.23 | 0.035699 | $0.3573 | 0x22b...ffe3d |
Mar 26 09:43 AM | Buy | $0.0270 | 0.044292 | 26.78 | 0.021149 | $0.7234 | 0x9d4...b6b6e |
Mar 26 08:44 AM | Buy | $0.0270 | 0.044269 | 13.18 | 0.035634 | $0.3561 | 0xf53...0c59f |
Mar 26 06:03 AM | Buy | $0.0270 | 0.044257 | 38.29 | 0.021628 | $1.03 | 0x168...f4faa |
Mar 26 05:48 AM | Sell | $0.0269 | 0.044225 | 0.3092 | 0.041303 | $0.028323 | 0x2f1...d55ed |
Mar 26 05:24 AM | Buy | $0.0270 | 0.044225 | 20.75 | 0.038770 | $0.5605 | 0x45e...6c05d |
Mar 26 03:11 AM | Buy | $0.0270 | 0.044207 | 10.77 | 0.034540 | $0.2913 | 0xaa4...5866a |
Mar 25 08:41 PM | Buy | $0.0271 | 0.044198 | 2.05 | 0.048619 | $0.0555 | 0x509...6ddac |
Mar 25 01:44 PM | Sell | $0.0273 | 0.044197 | 17.47 | 0.037326 | $0.4772 | 0x514...fce84 |
Mar 25 09:33 AM | Sell | $0.0273 | 0.044211 | 18.06 | 0.037601 | $0.4937 | 0xf3b...3fda8 |
Mar 25 06:35 AM | Sell | $0.0273 | 0.044227 | 3.55 | 0.031498 | $0.0970 | 0x881...b81ce |
Mar 25 06:32 AM | Sell | $0.0273 | 0.044230 | 17.79 | 0.037519 | $0.4861 | 0x766...e85c0 |
Mar 24 10:34 PM | Buy | $0.0270 | 0.044245 | 6.79 | 0.032886 | $0.1833 | 0x28a...1b2e0 |
Mar 24 10:34 PM | Sell | $0.0270 | 0.044239 | 60.78 | 0.022586 | $1.64 | 0xca4...cfac9 |
Mar 24 02:55 PM | Buy | $0.0270 | 0.044291 | 13.41 | 0.035763 | $0.3626 | 0xdeb...423b4 |
Mar 24 10:46 AM | Sell | $0.0273 | 0.044280 | 12.18 | 0.035205 | $0.3326 | 0xf62...c26f7 |
Mar 24 04:55 AM | Buy | $0.0270 | 0.044290 | 20.02 | 0.038593 | $0.5411 | 0x4ee...97e8b |
Mar 24 04:05 AM | Buy | $0.0270 | 0.044273 | 11.54 | 0.034938 | $0.3119 | 0x935...c83b5 |
Mar 23 04:31 PM | Buy | $0.0270 | 0.044263 | 3.52 | 0.031503 | $0.0951 | 0x2eb...783a1 |
Mar 23 04:31 PM | Buy | $0.0270 | 0.044260 | 42.18 | 0.021794 | $1.14 | 0xe09...3d254 |
Mar 23 01:55 PM | Sell | $0.0273 | 0.044224 | 25.58 | 0.021081 | $0.6991 | 0xdb7...7d9d5 |
Mar 23 11:06 AM | Sell | $0.0272 | 0.044245 | 118.47 | 0.025077 | $3.23 | 0x8bb...0037c |
Mar 23 07:25 AM | Buy | $0.0270 | 0.044348 | 2.97 | 0.031295 | $0.0803 | 0xb5f...acfef |
Mar 23 07:25 AM | Buy | $0.0270 | 0.044346 | 20.72 | 0.039006 | $0.5594 | 0x61b...d391c |
Mar 23 04:23 AM | Sell | $0.0272 | 0.044327 | 2.01 | 0.048669 | $0.0545 | 0xb06...078db |
Mar 22 09:35 PM | Buy | $0.0270 | 0.044329 | 21.57 | 0.039342 | $0.5832 | 0x3b6...a4672 |
Mar 22 08:04 PM | Buy | $0.0271 | 0.044310 | 10.73 | 0.034633 | $0.2906 | 0x7ed...b3994 |