GBD/USDT Pool
The live GBD/USDT price today is $0.054970, with a 24-hour trading volume of $0.2860. This pair has changed 103.10% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.054970
- 24h Volume
- $0.2860
- 24h Buy Volume
- $0.2485
- 24h Sell Volume
- $0.0375
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 53.57%
- 24 Hours
- 103.10%
Tokens in this pool
Global Business Development (GBD) Teller USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading GBD (Global Business Development)
GBD/WBNB on PancakeSwap V3GBD/WGBD on PancakeSwap V3GBD/BTCB on PancakeSwap V3GBD/wBTC on PancakeSwap V3GBD/USDT on PancakeSwap V3GBD/WBNB on MdexGBD/GBC on PancakeSwap V3GBD/EURC on PancakeSwap V3Recent Transactions
- : 2.356467208347483e+21 GBD for -1.542125403236347e+22 USDT
- : 4.6520010922511e+21 GBD for -2.9235248035199577e+22 USDT
- : 4.583654157722839e+21 GBD for -2.7337443131247095e+22 USDT
- : 8.403051189307086e+21 GBD for -4.668285237344474e+22 USDT
- : 9.807598563378514e+21 GBD for -4.950916448867078e+22 USDT
- : -4.233164672417597e+21 GBD for 2.0676420977193665e+22 USDT
- : 6.88466784201815e+21 GBD for -3.3315939329789064e+22 USDT
- : 7.23909386843562e+21 GBD for -3.26667127405418e+22 USDT
- : 1.74328436326861e+21 GBD for -7.531959445479215e+21 USDT
- : -6.540694665642384e+21 GBD for 2.8806279133292013e+22 USDT
GBD / USDT
GBD/USDT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GBD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:07 PM | Buy | $0.054970 | 6.62 | 2.36K | 15.42K | $0.0117 | 0x4a8...7ebbc |
Mar 22 07:07 PM | Buy | $0.054835 | 6.44 | 4.65K | 29.24K | $0.0225 | 0x82d...27281 |
Mar 22 07:07 PM | Buy | $0.054583 | 6.11 | 4.58K | 27.34K | $0.0210 | 0x867...a82bd |
Mar 22 07:05 PM | Buy | $0.054354 | 5.80 | 8.40K | 46.68K | $0.0366 | 0xd1a...84a15 |
Mar 22 07:05 PM | Buy | $0.053977 | 5.30 | 9.81K | 49.51K | $0.0390 | 0x542...c5ef2 |
Mar 22 06:46 PM | Sell | $0.053626 | 4.79 | 4.23K | 20.68K | $0.0153 | 0xeb4...2ac4b |
Mar 22 06:46 PM | Buy | $0.053830 | 5.00 | 6.88K | 33.32K | $0.0264 | 0x1b0...991dc |
Mar 22 06:46 PM | Buy | $0.053573 | 4.67 | 7.24K | 32.67K | $0.0259 | 0xb1f...cc016 |
Mar 22 03:45 PM | Buy | $0.053443 | 4.35 | 1.74K | 7.53K | $0.026002 | 0x08e...596ac |
Mar 22 03:22 PM | Sell | $0.053236 | 4.28 | 6.54K | 28.81K | $0.0212 | 0x905...5fab6 |
Mar 22 12:33 PM | Buy | $0.053331 | 4.55 | 9.37K | 40.87K | $0.0312 | 0x1f9...b10e7 |
Mar 22 11:54 AM | Buy | $0.052447 | 4.16 | 6.42K | 26.01K | $0.0157 | 0x8f8...126cd |
Mar 22 11:02 AM | Buy | $0.052447 | 3.92 | 7.32K | 27.87K | $0.0179 | 0x0e3...e5027 |
Mar 21 09:14 AM | Sell | $0.052881 | 3.68 | 5.82K | 21.93K | $0.0168 | 0x88a...09080 |
Mar 21 09:13 AM | Sell | $0.053034 | 3.87 | 3.65K | 14.32K | $0.0111 | 0xf15...aaf2a |
Mar 21 02:05 AM | Buy | $0.053066 | 4.00 | 3.16K | 12.49K | $0.029686 | 0xadf...003f5 |
Mar 21 01:42 AM | Buy | $0.052967 | 3.89 | 4.43K | 16.92K | $0.0131 | 0x461...440ab |
Mar 19 01:57 PM | Buy | $0.053041 | 3.74 | 3.28K | 12.10K | $0.029972 | 0x44f...886ff |
Mar 19 05:44 AM | Sell | $0.053050 | 3.63 | 13.28K | 51.06K | $0.0405 | 0x054...9efbe |
Mar 18 10:29 AM | Sell | $0.053153 | 4.09 | 3.15K | 13.07K | $0.029946 | 0xc48...6d6e2 |
