Teller USD (USDT)
The live Teller USD price today is $0.067609, with a 24-hour trading volume of $3.95. USDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.067609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.08
- 24h Volume
- $3.95
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Global Business Development (GBD) Tether USD (USDT) USD Coin (USDC) Bitcoin (BTC)Liquidity Pools
USDT/WBNB on PancakeSwap V2GBD/USDT on ApeSwapUSDT/USDT on PancakeSwap V2USDT/USDC on PancakeSwap V3BTC/USDT on Uniswap V4USDT/USDT on Uniswap V3USDT/USDT on Uniswap V4Recent Transactions
- : -1.542125403236347e+22 USDT for 2.356467208347483e+21 GBD
- : 1.542125403236347e+22 USDT for -11718341616482184 USDT
- : -2.9235248035199577e+22 USDT for 4.6520010922511e+21 GBD
- : 2.9235248035199577e+22 USDT for -35532045371741 WBNB
- : -1.983673987910409e+22 USDT for 5.401781893958866e+34 BTC
- : 1.983673987910409e+22 USDT for -24038437254651 WBNB
- : 2.7337443131247095e+22 USDT for -33034464941440 WBNB
- : -2.7337443131247095e+22 USDT for 4.583654157722839e+21 GBD
- : -4.668285237344474e+22 USDT for 8.403051189307086e+21 GBD
- : 4.668285237344474e+22 USDT for -56162416336343 WBNB
Teller USD
Teller USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:07 PM | USDT / GBD | Sell | $0.067404 | 0.1510 GBD | 15.42K | 2.36K GBD | $0.0114 | 0x4a8...7ebbc |
Mar 22 07:07 PM | USDT / USDT | Buy | $0.067632 | 0.067633 USDT | 15.42K | 0.0117 USDT | $0.0118 | 0x4a8...7ebbc |
Mar 22 07:07 PM | USDT / GBD | Sell | $0.067611 | 0.1552 GBD | 29.24K | 4.65K GBD | $0.0222 | 0x82d...27281 |
Mar 22 07:07 PM | USDT / WBNB | Buy | $0.067630 | 0.081215 WBNB | 29.24K | 0.043554 WBNB | $0.0223 | 0x82d...27281 |
Mar 22 07:07 PM | USDT / BTC | Sell | $0.067505 | 2.20T BTC | 19.84K | >999T BTC | $0.0149 | 0x56f...d5dd6 |
Mar 22 07:07 PM | USDT / WBNB | Buy | $0.067604 | 0.081211 WBNB | 19.84K | 0.042404 WBNB | $0.0151 | 0x56f...d5dd6 |
Mar 22 07:07 PM | USDT / WBNB | Buy | $0.067586 | 0.081208 WBNB | 27.34K | 0.043304 WBNB | $0.0207 | 0x867...a82bd |
Mar 22 07:07 PM | USDT / GBD | Sell | $0.068028 | 0.1638 GBD | 27.34K | 4.58K GBD | $0.0219 | 0x867...a82bd |
Mar 22 07:05 PM | USDT / GBD | Sell | $0.066911 | 0.1724 GBD | 46.68K | 8.40K GBD | $0.0323 | 0xd1a...84a15 |
Mar 22 07:05 PM | USDT / WBNB | Buy | $0.067562 | 0.081204 WBNB | 46.68K | 0.045617 WBNB | $0.0353 | 0xd1a...84a15 |
Mar 22 07:05 PM | USDT / GBD | Sell | $0.067351 | 0.1887 GBD | 49.51K | 9.81K GBD | $0.0364 | 0x542...c5ef2 |
Mar 22 07:05 PM | USDT / WBNB | Buy | $0.067518 | 0.081197 WBNB | 49.51K | 0.045923 WBNB | $0.0372 | 0x542...c5ef2 |
Mar 22 06:57 PM | USDT / USDT | Sell | $0.067528 | 0.067528 USDT | 7.64K | 0.025759 USDT | $0.025754 | 0x705...bb6dc |
Mar 22 06:57 PM | USDT / WBNB | Buy | $0.067486 | 0.081190 WBNB | 7.64K | 0.059112 WBNB | $0.025722 | 0x705...bb6dc |
Mar 22 06:57 PM | USDT / USDT | Sell | $0.067579 | 0.067580 USDT | 11.50K | 0.028739 USDT | $0.028715 | 0xd76...1291d |
Mar 22 06:57 PM | USDT / WBNB | Buy | $0.067479 | 0.081189 WBNB | 11.50K | 0.041370 WBNB | $0.028600 | 0xd76...1291d |
Mar 22 06:46 PM | USDT / WBNB | Sell | $0.067470 | 0.081187 WBNB | 20.68K | 0.042452 WBNB | $0.0154 | 0xeb4...2ac4b |
Mar 22 06:46 PM | USDT / GBD | Buy | $0.068111 | 0.2088 GBD | 20.68K | 4.23K GBD | $0.0168 | 0xeb4...2ac4b |
Mar 22 06:46 PM | USDT / GBD | Sell | $0.067659 | 0.2000 GBD | 33.32K | 6.88K GBD | $0.0255 | 0x1b0...991dc |
Mar 22 06:46 PM | USDT / USDT | Buy | $0.067658 | 0.067658 USDT | 33.32K | 0.0252 USDT | $0.0255 | 0x1b0...991dc |
Mar 22 06:46 PM | USDT / GBD | Sell | $0.067659 | 0.2144 GBD | 32.67K | 7.24K GBD | $0.0250 | 0xb1f...cc016 |
Mar 22 06:46 PM | USDT / WBNB | Buy | $0.067487 | 0.081190 WBNB | 32.67K | 0.043890 WBNB | $0.0245 | 0xb1f...cc016 |
Mar 22 06:45 PM | USDT / WBNB | Buy | $0.067456 | 0.081186 WBNB | 40.93K | 0.044853 WBNB | $0.0305 | 0xcd0...68413 |
Mar 22 06:45 PM | USDT / USDC | Buy | $0.067481 | 0.067481 USDC | 40.93K | 0.0315 USDC | $0.0306 | 0xcd0...68413 |
Mar 22 06:43 PM | USDT / WBNB | Buy | $0.067424 | 0.081180 WBNB | 72.14K | 0.048495 WBNB | $0.0536 | 0x6e3...6845e |
Mar 22 06:43 PM | USDT / USDT | Sell | $0.067433 | 0.067434 USDT | 72.14K | 0.0553 USDT | $0.0536 | 0x6e3...6845e |
Mar 22 06:43 PM | USDT / WBNB | Buy | $0.067361 | 0.081170 WBNB | 626.83K | 0.037088 WBNB | $0.4614 | 0x92e...f42eb |
Mar 22 06:43 PM | USDT / WBNB | Sell | $0.066846 | 0.081088 WBNB | 1.31M | 0.021539 WBNB | $0.8983 | 0x84d...d8568 |
Mar 22 06:39 PM | USDT / WBNB | Buy | $0.067986 | 0.081270 WBNB | 105.26K | 0.031332 WBNB | $0.0841 | 0xd1f...94364 |
Mar 22 04:18 PM | USDT / USDT | Buy | $0.067955 | 0.067956 USDT | 62.12 | 0.044972 USDT | $0.044942 | 0x1ac...18e41 |
Mar 22 03:45 PM | USDT / WBNB | Buy | $0.067891 | 0.081254 WBNB | 7.53K | 0.059460 WBNB | $0.025944 | 0x08e...596ac |
Mar 22 03:45 PM | USDT / GBD | Sell | $0.067918 | 0.2300 GBD | 7.53K | 1.74K GBD | $0.025964 | 0x08e...596ac |
Mar 22 03:45 PM | USDT / USDT | Sell | $0.067931 | 0.067932 USDT | 28.29K | 0.0227 USDT | $0.0224 | 0x6c7...fa75e |
Mar 22 03:45 PM | USDT / WBNB | Buy | $0.067884 | 0.081253 WBNB | 28.29K | 0.043546 WBNB | $0.0223 | 0x6c7...fa75e |
Mar 22 03:45 PM | USDT / WBNB | Sell | $0.067857 | 0.081248 WBNB | 32.76K | 0.044087 WBNB | $0.0257 | 0xdec...8d69c |
Mar 22 03:45 PM | USDT / USDT | Buy | $0.068140 | 0.068140 USDT | 32.76K | 0.0263 USDT | $0.0267 | 0xdec...8d69c |
Mar 22 03:22 PM | USDT / WBNB | Sell | $0.067902 | 0.081253 WBNB | 28.81K | 0.043607 WBNB | $0.0228 | 0x905...5fab6 |
Mar 22 03:22 PM | USDT / GBD | Buy | $0.067567 | 0.2338 GBD | 28.81K | 6.54K GBD | $0.0218 | 0x905...5fab6 |
Mar 22 03:19 PM | USDT / WBNB | Sell | $0.067935 | 0.081258 WBNB | 33.76K | 0.044243 WBNB | $0.0268 | 0xe3c...aadfb |
Mar 22 03:19 PM | USDT / USDT | Buy | $0.067898 | 0.067899 USDT | 33.76K | 0.0263 USDT | $0.0267 | 0xe3c...aadfb |
Mar 22 03:19 PM | USDT / WBNB | Sell | $0.067967 | 0.081263 WBNB | 62.82K | 0.047942 WBNB | $0.0500 | 0x36a...87bbf |
Mar 22 03:19 PM | USDT / USDC | Sell | $0.067934 | 0.067933 USDC | 62.82K | 0.0478 USDC | $0.0498 | 0x36a...87bbf |
Mar 22 03:19 PM | USDT / WBNB | Sell | $0.068029 | 0.081273 WBNB | 443.96K | 0.035792 WBNB | $0.3564 | 0x2f0...45aee |
Mar 22 03:19 PM | USDT / WBNB | Buy | $0.068485 | 0.081345 WBNB | 774.42K | 0.039950 WBNB | $0.6570 | 0x429...2367d |
Mar 22 02:44 PM | USDT / USDT | Buy | $0.066635 | 0.066636 USDT | 70.20 | 0.046211 USDT | $0.044658 | 0x28c...c2075 |
Mar 22 12:39 PM | USDT / WBNB | Sell | $0.067701 | 0.081222 WBNB | 29.16K | 0.043561 WBNB | $0.0225 | 0x387...70ff6 |
Mar 22 12:39 PM | USDT / USDT | Buy | $0.067659 | 0.067660 USDT | 29.16K | 0.0221 USDT | $0.0223 | 0x387...70ff6 |
Mar 22 12:39 PM | USDT / WBNB | Buy | $0.067727 | 0.081227 WBNB | 378.26K | 0.034546 WBNB | $0.2923 | 0x308...14524 |
Mar 22 12:33 PM | USDT / USDT | Buy | $0.067462 | 0.067463 USDT | 11.38K | 0.028475 USDT | $0.028496 | 0xbae...764ae |
Mar 22 12:33 PM | USDT / GBD | Sell | $0.067280 | 0.2196 GBD | 40.87K | 9.37K GBD | $0.0297 | 0x1f9...b10e7 |
Mar 22 12:33 PM | USDT / WBNB | Buy | $0.067388 | 0.081173 WBNB | 40.87K | 0.044791 WBNB | $0.0302 | 0x1f9...b10e7 |
Mar 22 12:33 PM | USDT / USDT | Sell | $0.067387 | 0.067388 USDT | 103.58K | 0.0800 USDT | $0.0765 | 0x788...244b2 |
Mar 22 12:33 PM | USDT / WBNB | Buy | $0.067352 | 0.081167 WBNB | 103.58K | 0.031204 WBNB | $0.0761 | 0x788...244b2 |
Mar 22 12:33 PM | USDT / WBNB | Sell | $0.067263 | 0.081153 WBNB | 1.07M | 0.021318 WBNB | $0.7803 | 0x7ee...a20cd |
Mar 22 12:33 PM | USDT / USDC | Buy | $0.067254 | 0.067253 USDC | 77.74K | 0.0595 USDC | $0.0564 | 0x7ee...a20cd |
Mar 22 12:29 PM | USDT / USDT | Buy | $0.068111 | 0.068112 USDT | 1.10 | 0.068985 USDT | $0.068961 | 0xf97...12ba3 |
Mar 22 11:54 AM | USDT / GBD | Sell | $0.065877 | 0.2402 GBD | 26.01K | 6.42K GBD | $0.0153 | 0x8f8...126cd |
Mar 22 11:54 AM | USDT / WBNB | Buy | $0.068248 | 0.081312 WBNB | 26.01K | 0.043415 WBNB | $0.0215 | 0x8f8...126cd |
Mar 22 11:02 AM | USDT / GBD | Sell | $0.066236 | 0.2548 GBD | 27.87K | 7.32K GBD | $0.0174 | 0x0e3...e5027 |
Mar 22 11:02 AM | USDT / WBNB | Buy | $0.068236 | 0.081308 WBNB | 27.87K | 0.043647 WBNB | $0.0230 | 0x0e3...e5027 |
Mar 22 09:31 AM | USDT / WBNB | Sell | $0.068219 | 0.081303 WBNB | 603.01K | 0.038143 WBNB | $0.4956 | 0x16e...a6ce2 |
Mar 22 09:31 AM | USDT / WBNB | Buy | $0.068870 | 0.081407 WBNB | 761.27K | 0.021023 WBNB | $0.6752 | 0x2e1...6db15 |
Mar 22 02:24 AM | USDT / WBNB | Buy | $0.068081 | 0.081278 WBNB | 7.79K | 0.059970 WBNB | $0.026295 | 0xb64...451f3 |
Mar 22 02:22 AM | USDT / USDT | Sell | $0.068111 | 0.068112 USDT | 7.38K | 0.025991 USDT | $0.025985 | 0xf77...7e11b |
Mar 22 02:22 AM | USDT / WBNB | Buy | $0.068063 | 0.081277 WBNB | 7.38K | 0.059435 WBNB | $0.025949 | 0xf77...7e11b |
Mar 22 02:22 AM | USDT / WBNB | Buy | $0.068055 | 0.081276 WBNB | 21.39K | 0.042730 WBNB | $0.0172 | 0x30b...87d0d |
Mar 22 02:22 AM | USDT / USDC | Buy | $0.068107 | 0.068106 USDC | 21.39K | 0.0176 USDC | $0.0173 | 0x30b...87d0d |
Mar 21 05:20 PM | USDT / WBNB | Buy | $0.068154 | 0.081272 WBNB | 1.55K | 0.051977 WBNB | $0.021265 | 0x85c...f4d91 |
Mar 21 12:44 PM | USDT / WBNB | Sell | $0.068190 | 0.081272 WBNB | 100.39K | 0.031282 WBNB | $0.0822 | 0x218...6abd2 |
Mar 21 10:31 AM | USDT / USDT | Buy | $0.066637 | 0.066636 USDT | 7.09K | 0.026269 USDT | $0.024703 | 0x8f4...681ec |
Mar 21 10:30 AM | USDT / USDT | Buy | $0.066635 | 0.066634 USDT | 7.06K | 0.026241 USDT | $0.024682 | 0x5de...439cb |
Mar 21 10:30 AM | USDT / USDT | Buy | $0.066633 | 0.066632 USDT | 2.83K | 0.022503 USDT | $0.021878 | 0xa7d...96f1c |
Mar 21 10:30 AM | USDT / USDT | Buy | $0.066631 | 0.066632 USDT | 7.09K | 0.026273 USDT | $0.024705 | 0x1bd...ef863 |
Mar 21 10:29 AM | USDT / USDT | Buy | $0.066629 | 0.066630 USDT | 7.12K | 0.026295 USDT | $0.024721 | 0x4ad...ad1cb |
Mar 21 09:14 AM | USDT / WBNB | Sell | $0.068287 | 0.081288 WBNB | 21.93K | 0.042820 WBNB | $0.0182 | 0x88a...09080 |
Mar 21 09:14 AM | USDT / GBD | Buy | $0.067837 | 0.2721 GBD | 21.93K | 5.82K GBD | $0.0172 | 0x88a...09080 |
Mar 21 09:13 AM | USDT / USDT | Sell | $0.068167 | 0.068168 USDT | 14.99K | 0.0123 USDT | $0.0122 | 0xf15...aaf2a |
Mar 21 09:13 AM | USDT / WBNB | Sell | $0.068309 | 0.081291 WBNB | 14.32K | 0.041846 WBNB | $0.0119 | 0xf15...aaf2a |
Mar 21 09:13 AM | USDT / GBD | Buy | $0.067837 | 0.2583 GBD | 14.32K | 3.65K GBD | $0.0112 | 0xf15...aaf2a |
Mar 21 09:13 AM | USDT / WBNB | Sell | $0.068323 | 0.081293 WBNB | 84.62K | 0.031098 WBNB | $0.0704 | 0xe00...360b7 |
Mar 21 09:13 AM | USDT / USDT | Buy | $0.068281 | 0.068283 USDT | 84.62K | 0.0676 USDT | $0.0701 | 0xe00...360b7 |
Mar 21 09:13 AM | USDT / USDC | Sell | $0.068369 | 0.068368 USDC | 64.31K | 0.0515 USDC | $0.0538 | 0x3a3...3de5f |
Mar 21 09:13 AM | USDT / WBNB | Sell | $0.068411 | 0.081307 WBNB | 64.31K | 0.048416 WBNB | $0.0541 | 0x3a3...3de5f |
Mar 21 09:13 AM | USDT / WBNB | Buy | $0.068478 | 0.081318 WBNB | 874.29K | 0.021095 WBNB | $0.7412 | 0x2ab...81fa6 |
Mar 21 02:05 AM | USDT / GBD | Sell | $0.067661 | 0.2499 GBD | 12.49K | 3.16K GBD | $0.029566 | 0xadf...003f5 |
Mar 21 02:05 AM | USDT / WBNB | Buy | $0.067582 | 0.081185 WBNB | 12.49K | 0.041482 WBNB | $0.029467 | 0xadf...003f5 |
Mar 21 01:42 AM | USDT / WBNB | Buy | $0.067582 | 0.081183 WBNB | 48.93K | 0.045783 WBNB | $0.0371 | 0x4e6...3da18 |
Mar 21 01:42 AM | USDT / USDC | Buy | $0.067617 | 0.067616 USDC | 48.93K | 0.0385 USDC | $0.0373 | 0x4e6...3da18 |
Mar 21 01:42 AM | USDT / GBD | Sell | $0.067630 | 0.2572 GBD | 16.92K | 4.43K GBD | $0.0129 | 0x461...440ab |
Mar 21 01:42 AM | USDT / WBNB | Buy | $0.067532 | 0.081176 WBNB | 16.92K | 0.041993 WBNB | $0.0127 | 0x461...440ab |
Mar 21 01:42 AM | USDT / USDT | Buy | $0.067662 | 0.067664 USDT | 16.20K | 0.0124 USDT | $0.0124 | 0x461...440ab |
Mar 21 01:42 AM | USDT / USDT | Sell | $0.067552 | 0.067553 USDT | 1.89K | 0.021424 USDT | $0.021426 | 0x6b9...4ac6d |
Mar 21 01:42 AM | USDT / WBNB | Buy | $0.067517 | 0.081174 WBNB | 1.89K | 0.052220 WBNB | $0.021419 | 0x6b9...4ac6d |
Mar 21 01:42 AM | USDT / USDT | Sell | $0.067565 | 0.067566 USDT | 74.04K | 0.0578 USDT | $0.0560 | 0x9c9...32a83 |
Mar 21 01:42 AM | USDT / WBNB | Buy | $0.067515 | 0.081173 WBNB | 74.04K | 0.048668 WBNB | $0.0556 | 0x9c9...32a83 |
Mar 21 01:41 AM | USDT / WBNB | Sell | $0.067450 | 0.081163 WBNB | 605.31K | 0.037279 WBNB | $0.4509 | 0xc01...ac651 |
Mar 21 12:15 AM | USDT / USDC | Sell | $0.068178 | 0.068177 USDC | 18.39K | 0.0149 USDC | $0.0150 | 0x8af...8ee8b |
Mar 20 08:02 PM | USDT / USDC | Sell | $0.067959 | 0.067958 USDC | 62.49K | 0.0477 USDC | $0.0497 | 0xdd8...a9cf8 |
Mar 20 08:02 PM | USDT / WBNB | Sell | $0.068002 | 0.081250 WBNB | 62.49K | 0.047821 WBNB | $0.0500 | 0xdd8...a9cf8 |
Mar 20 08:02 PM | USDT / USDC | Buy | $0.067279 | 0.067278 USDC | 73.15K | 0.0560 USDC | $0.0532 | 0x914...911a1 |
