USDT/WBNB Pool
The live USDT/WBNB price today is $0.068040, with a 24-hour trading volume of $5.82. This pair has changed -0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068040
- 24h Volume
- $5.82
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.66%
- 24 Hours
- -0.52%
Tokens in this pool
Teller USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading USDT (Teller USD)
USDT/USDT on PancakeSwap V2USDT/USDC on PancakeSwap V3USDT/USDT on Uniswap V4USDT/USDT on Uniswap V3Recent Transactions
- : -7.873306186147356e+21 USDT for 10058710654891 WBNB
- : -41874000000000000000 USDT for 53523042237 WBNB
- : -1.5244109406684588e+22 USDT for 19503273699814 WBNB
- : -4.881262492906542e+22 USDT for 62697990970654 WBNB
- : 5.046348425755908e+23 USDT for -633577164670721 WBNB
- : 2.9235248035199577e+22 USDT for -35532045371741 WBNB
- : 1.983673987910409e+22 USDT for -24038437254651 WBNB
- : 2.7337443131247095e+22 USDT for -33034464941440 WBNB
- : 4.668285237344474e+22 USDT for -56162416336343 WBNB
- : 4.950916448867078e+22 USDT for -59222132450074 WBNB
USDT / WBNB
USDT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:38 PM | Sell | $0.068040 | 0.081281 | 7.87K | 0.041006 | $0.026330 | 0x405...bb5fd |
Mar 22 11:32 PM | Sell | $0.068053 | 0.081282 | 41.87 | 0.075353 | $0.043372 | 0xddf...574d9 |
Mar 22 10:11 PM | Sell | $0.068024 | 0.081282 | 15.24K | 0.041951 | $0.0122 | 0x555...cc30b |
Mar 22 10:11 PM | Sell | $0.068039 | 0.081284 | 48.81K | 0.046270 | $0.0392 | 0xfbc...f3601 |
Mar 22 10:11 PM | Buy | $0.068089 | 0.081292 | 504.63K | 0.036336 | $0.4082 | 0x499...24e95 |
Mar 22 07:07 PM | Buy | $0.067630 | 0.081215 | 29.24K | 0.043554 | $0.0223 | 0x82d...27281 |
Mar 22 07:07 PM | Buy | $0.067604 | 0.081211 | 19.84K | 0.042404 | $0.0151 | 0x56f...d5dd6 |
Mar 22 07:07 PM | Buy | $0.067586 | 0.081208 | 27.34K | 0.043304 | $0.0207 | 0x867...a82bd |
Mar 22 07:05 PM | Buy | $0.067562 | 0.081204 | 46.68K | 0.045617 | $0.0353 | 0xd1a...84a15 |
Mar 22 07:05 PM | Buy | $0.067518 | 0.081197 | 49.51K | 0.045923 | $0.0372 | 0x542...c5ef2 |
Mar 22 06:57 PM | Buy | $0.067486 | 0.081190 | 7.64K | 0.059112 | $0.025722 | 0x705...bb6dc |
Mar 22 06:57 PM | Buy | $0.067479 | 0.081189 | 11.50K | 0.041370 | $0.028600 | 0xd76...1291d |
Mar 22 06:46 PM | Sell | $0.067470 | 0.081187 | 20.68K | 0.042452 | $0.0154 | 0xeb4...2ac4b |
Mar 22 06:46 PM | Buy | $0.067487 | 0.081190 | 32.67K | 0.043890 | $0.0245 | 0xb1f...cc016 |
Mar 22 06:45 PM | Buy | $0.067456 | 0.081186 | 40.93K | 0.044853 | $0.0305 | 0xcd0...68413 |
Mar 22 06:43 PM | Buy | $0.067424 | 0.081180 | 72.14K | 0.048495 | $0.0536 | 0x6e3...6845e |
Mar 22 06:43 PM | Buy | $0.067361 | 0.081170 | 626.83K | 0.037088 | $0.4614 | 0x92e...f42eb |
Mar 22 06:43 PM | Sell | $0.066846 | 0.081088 | 1.31M | 0.021539 | $0.8983 | 0x84d...d8568 |
Mar 22 06:39 PM | Buy | $0.067986 | 0.081270 | 105.26K | 0.031332 | $0.0841 | 0xd1f...94364 |
Mar 22 03:45 PM | Buy | $0.067891 | 0.081254 | 7.53K | 0.059460 | $0.025944 | 0x08e...596ac |
