龙虾股/WBNB Pool
The live 龙虾股/WBNB price today is $0.052787, with a 24-hour trading volume of $2.56K. This pair has changed 0.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052787
- 24h Volume
- $2.56K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 0.81%
Tokens in this pool
龙虾6900 (龙虾股) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 9.800396121019343e+21 龙虾股 for -44422616916437 WBNB
- : 1.5635399855373583e+22 龙虾股 for -70869220014444 WBNB
- : -2.322778479042135e+24 龙虾股 for 10501628832084394 WBNB
- : 2.322778479042135e+24 龙虾股 for -10554203104513418 WBNB
- : 2.346493302981135e+22 龙虾股 for -106351680919537 WBNB
- : 3.3525051977831086e+22 龙虾股 for -151938542089272 WBNB
- : 6.812403460634106e+23 龙虾股 for -3085075234485214 WBNB
- : -2.999863367236167e+26 龙虾股 for 1989363192878943200 WBNB
- : -7.316240040349065e+23 龙虾股 for 7148106797933097 WBNB
- : 2.999863367236167e+26 龙虾股 for -2000000000000000000 WBNB
龙虾股 / WBNB
龙虾股/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾股 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:55 PM | Buy | $0.052787 | 0.084522 | 9.80K | 0.044443 | $0.0273 | 0xafd...96dd2 |
Mar 28 04:48 PM | Buy | $0.052791 | 0.084522 | 15.64K | 0.047087 | $0.0436 | 0x035...f4342 |
Mar 28 03:19 PM | Sell | $0.052791 | 0.084522 | 2.32M | 0.0105 | $6.48 | 0x462...9531a |
Mar 28 02:19 PM | Buy | $0.052799 | 0.084544 | 2.32M | 0.0106 | $6.50 | 0xd6b...1c740 |
Mar 28 02:19 PM | Buy | $0.052785 | 0.084522 | 23.46K | 0.031064 | $0.0653 | 0x595...bb15b |
Mar 28 01:29 PM | Buy | $0.052772 | 0.084521 | 33.53K | 0.031520 | $0.0929 | 0xa3f...e3a17 |
Mar 28 12:27 PM | Buy | $0.052771 | 0.084521 | 681.24K | 0.023086 | $1.89 | 0xc52...4ced3 |
Mar 28 12:27 PM | Sell | $0.052766 | 0.084515 | 299.99M | 1.99 | $829.76 | 0xc8d...c81b1 |
Mar 28 12:26 PM | Sell | $0.055998 | 0.089784 | 731.62K | 0.027149 | $4.39 | 0xde3...1e2cc |
Mar 28 12:26 PM | Buy | $0.056011 | 0.089806 | 299.99M | 2.00 | $1.80K | 0xd69...ac8cb |
Mar 28 06:10 AM | Sell | $0.052765 | 0.084514 | 86.49K | 0.033895 | $0.2391 | 0xb15...5a90c |
Mar 27 06:04 PM | Buy | $0.052743 | 0.084515 | 18.25K | 0.048260 | $0.0501 | 0xe00...c8435 |
Mar 27 10:29 AM | Buy | $0.052796 | 0.084515 | 20.85K | 0.049438 | $0.0583 | 0xe43...ced30 |
Mar 27 03:41 AM | Buy | $0.052839 | 0.084515 | 20.85K | 0.049435 | $0.0592 | 0x222...77b65 |
Mar 26 07:06 PM | Buy | $0.052823 | 0.084515 | 18.24K | 0.048255 | $0.0515 | 0x14b...37a19 |
Mar 26 04:49 PM | Sell | $0.052832 | 0.084514 | 308.91K | 0.021392 | $0.8746 | 0xd3a...787b2 |
Mar 26 02:05 PM | Sell | $0.052853 | 0.084517 | 23.84K | 0.031075 | $0.0680 | 0x1d1...e1c43 |
Mar 26 08:02 AM | Sell | $0.052868 | 0.084518 | 14.00M | 0.0640 | $40.14 | 0xd87...9b3ce |
Mar 26 07:14 AM | Buy | $0.052955 | 0.084656 | 14.00M | 0.0644 | $41.36 | 0x4b9...92431 |
Mar 26 07:13 AM | Buy | $0.052868 | 0.084517 | 416.51K | 0.021886 | $1.19 | 0xd2a...a6c8c |
Mar 26 07:13 AM | Sell | $0.052865 | 0.084513 | 177.27M | 0.9849 | $507.81 | 0x6ff...9f516 |
Mar 26 07:13 AM | Sell | $0.054363 | 0.086872 | 448.82K | 0.023079 | $1.96 | 0x53a...06689 |
Mar 26 07:13 AM | Buy | $0.054368 | 0.086881 | 177.27M | 0.9900 | $774.29 | 0x767...be137 |
Mar 26 02:37 AM | Sell | $0.052902 | 0.084513 | 83.69K | 0.033768 | $0.2429 | 0x24a...b7e0c |
Mar 25 06:30 AM | Sell | $0.052918 | 0.084514 | 93.35K | 0.034204 | $0.2723 | 0xf5e...11af7 |
Mar 25 12:04 AM | Sell | $0.052883 | 0.084515 | 113.80K | 0.035126 | $0.3280 | 0x8b4...72e5a |
Mar 24 05:34 PM | Buy | $0.052835 | 0.084516 | 29.27K | 0.031326 | $0.0830 | 0x43f...c7c2a |
Mar 24 05:18 PM | Buy | $0.052837 | 0.084516 | 40.32K | 0.031826 | $0.1144 | 0xf91...e3969 |
Mar 24 05:12 PM | Buy | $0.052838 | 0.084515 | 26.67K | 0.031207 | $0.0757 | 0x411...c131a |
Mar 24 03:05 PM | Buy | $0.052847 | 0.084515 | 53.97K | 0.032443 | $0.1536 | 0x012...da8e9 |
Mar 24 03:02 PM | Buy | $0.052846 | 0.084515 | 76.93K | 0.033482 | $0.2189 | 0x1b3...7b3ae |
Mar 24 12:33 PM | Buy | $0.052879 | 0.084514 | 73.46K | 0.033324 | $0.2115 | 0x893...c69d4 |
Mar 24 08:05 AM | Sell | $0.052878 | 0.084513 | 129.80K | 0.035844 | $0.3736 | 0x47c...82bf0 |
Mar 24 07:57 AM | Sell | $0.052874 | 0.084514 | 138.94K | 0.036257 | $0.3993 | 0x4b3...ad607 |
Mar 24 05:44 AM | Sell | $0.052840 | 0.084516 | 66.41K | 0.032992 | $0.1886 | 0x3a9...dd9f2 |
Mar 24 05:23 AM | Sell | $0.052834 | 0.084516 | 74.39K | 0.033352 | $0.2108 | 0xefd...80e50 |
Mar 24 05:21 AM | Sell | $0.052836 | 0.084517 | 143.07K | 0.036447 | $0.4057 | 0xf78...1e5b8 |
Mar 24 04:53 AM | Buy | $0.052845 | 0.084519 | 110.42K | 0.035001 | $0.3140 | 0xd9e...f7c54 |
Mar 24 04:50 AM | Sell | $0.052842 | 0.084517 | 139.67K | 0.036295 | $0.3969 | 0xe84...bad74 |
Mar 24 04:49 AM | Buy | $0.052845 | 0.084519 | 77.13K | 0.033494 | $0.2194 | 0x2a1...f13db |
Mar 24 04:49 AM | Buy | $0.052844 | 0.084518 | 89.06K | 0.034034 | $0.2533 | 0x032...02849 |
Mar 24 04:48 AM | Buy | $0.052844 | 0.084517 | 122.68K | 0.035555 | $0.3488 | 0xbe6...ef991 |
Mar 24 04:48 AM | Buy | $0.052843 | 0.084516 | 81.79K | 0.033703 | $0.2325 | 0xd77...227d7 |
Mar 24 04:48 AM | Buy | $0.052843 | 0.084515 | 145.87K | 0.036601 | $0.4146 | 0x63f...bb63f |
Mar 24 04:48 AM | Buy | $0.052842 | 0.084514 | 91.14K | 0.034124 | $0.2590 | 0x0af...dedf3 |
Mar 24 12:21 AM | Buy | $0.052879 | 0.084513 | 20.84K | 0.049426 | $0.0600 | 0x815...d1818 |
Mar 23 02:00 PM | Sell | $0.052925 | 0.084513 | 63.13K | 0.032842 | $0.1846 | 0xf85...0c214 |
Mar 23 10:12 AM | Sell | $0.052833 | 0.084513 | 86.61K | 0.033900 | $0.2453 | 0x4b7...9c18e |
Mar 23 08:59 AM | Sell | $0.052820 | 0.084514 | 92.00K | 0.034143 | $0.2594 | 0x56b...55559 |
Mar 23 08:37 AM | Buy | $0.052823 | 0.084515 | 37.72K | 0.031707 | $0.1065 | 0xed0...1a9f5 |
Mar 23 08:30 AM | Buy | $0.052821 | 0.084515 | 81.72K | 0.033699 | $0.2305 | 0x325...a4abc |
Mar 23 02:53 AM | Buy | $0.052837 | 0.084514 | 18.23K | 0.048249 | $0.0517 | 0x320...943c0 |
Mar 22 08:18 PM | Buy | $0.052840 | 0.084514 | 33.50K | 0.031516 | $0.0951 | 0x3b5...675c1 |
Mar 22 04:52 PM | Sell | $0.052845 | 0.084513 | 51.05K | 0.032299 | $0.1452 | 0x38f...26b7e |
Mar 22 09:02 AM | Buy | $0.052848 | 0.084514 | 23.45K | 0.031061 | $0.0668 | 0x98d...9b93c |
Mar 22 06:19 AM | Buy | $0.052856 | 0.084514 | 26.67K | 0.031207 | $0.0762 | 0x2ba...86688 |
Mar 22 06:18 AM | Buy | $0.052856 | 0.084513 | 76.71K | 0.033471 | $0.2190 | 0x999...120ac |
Mar 22 01:42 AM | Buy | $0.052844 | 0.084513 | 26.67K | 0.031207 | $0.0758 | 0xf92...680ce |
Mar 21 10:24 PM | Buy | $0.052896 | 0.084512 | 47.16K | 0.032133 | $0.1365 | 0x458...fbc1a |
Mar 21 10:15 PM | Buy | $0.052895 | 0.084512 | 37.72K | 0.031706 | $0.1092 | 0x0d5...3252f |