willu/MILADY Pool
The live willu/MILADY price today is $0.031930, with a 24-hour trading volume of $168.09. This pair has changed -2.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031930
- 24h Volume
- $168.09
- 24h Buy Volume
- $96.02
- 24h Sell Volume
- $72.08
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 101
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.92%
- 6 Hours
- 0.70%
- 24 Hours
- -2.01%
Tokens in this pool
Will U (willu) Milady (MILADY)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : 4.492703107852861e+21 willu for -289714528103479350000 MILADY
- : 5.552414274101746e+21 willu for -365820261705787100000 MILADY
- : 4.5982497966986546e+21 willu for -309665047087888200000 MILADY
- : -4.4158268299580104e+21 willu for 298983103142492800000 MILADY
- : -2.3061419402882075e+21 willu for 153879752068341240000 MILADY
- : 6.575813922340166e+21 willu for -440647288374284800000 MILADY
- : 5.574941704557832e+21 willu for -383601169551476600000 MILADY
- : -7.599939422709024e+21 willu for 523229211309041900000 MILADY
- : 5.256502040678887e+21 willu for -358215982972139730000 MILADY
- : 5.204802654942311e+21 willu for -362937402136444600000 MILADY
willu / MILADY
willu/MILADY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (MILADY) | willu | MILADY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:39 PM | Buy | $0.031930 | 0.0640 | 4.49K | 289.71 | $0.8671 | 0x569...96381 |
Mar 7 04:37 PM | Buy | $0.031968 | 0.0653 | 5.55K | 365.82 | $1.09 | 0xe9d...68c4e |
Mar 7 04:36 PM | Buy | $0.031966 | 0.0668 | 4.60K | 309.67 | $0.9036 | 0xb34...a3086 |
Mar 7 04:33 PM | Sell | $0.032005 | 0.0682 | 4.42K | 298.98 | $0.8852 | 0x187...ddde9 |
Mar 7 04:33 PM | Sell | $0.031967 | 0.0669 | 2.31K | 153.88 | $0.4535 | 0x6b9...f4689 |
Mar 7 04:31 PM | Buy | $0.031923 | 0.0662 | 6.58K | 440.65 | $1.26 | 0x34c...6ba92 |
Mar 7 04:30 PM | Buy | $0.031976 | 0.0681 | 5.57K | 383.60 | $1.10 | 0x050...47e0f |
Mar 7 04:27 PM | Sell | $0.032028 | 0.0698 | 7.60K | 523.23 | $1.54 | 0xa81...9fdaf |
Mar 7 04:25 PM | Buy | $0.031946 | 0.0675 | 5.26K | 358.22 | $1.02 | 0x445...8c8e3 |
Mar 7 04:25 PM | Buy | $0.031991 | 0.0691 | 5.20K | 362.94 | $1.04 | 0xbc9...92ef3 |
Mar 7 04:25 PM | Sell | $0.031999 | 0.0707 | 6.59K | 460.25 | $1.32 | 0xcc6...57b42 |
Mar 7 04:25 PM | Buy | $0.031938 | 0.0687 | 4.53K | 313.32 | $0.8773 | 0x136...eeee4 |
Mar 7 04:24 PM | Buy | $0.031905 | 0.0701 | 6.74K | 478.42 | $1.28 | 0x4b1...16b57 |
Mar 7 04:22 PM | Sell | $0.031958 | 0.0722 | 5.59K | 399.88 | $1.10 | 0x3ac...95d35 |
Mar 7 04:20 PM | Sell | $0.031910 | 0.0704 | 6.32K | 440.16 | $1.21 | 0x514...5017a |
Mar 7 04:18 PM | Buy | $0.031791 | 0.0685 | 7.52K | 522.25 | $1.35 | 0x175...140ef |
Mar 7 04:16 PM | Buy | $0.031852 | 0.0708 | 11.81K | 856.46 | $2.19 | 0x76d...9ec7c |
Mar 7 04:15 PM | Buy | $0.031952 | 0.0747 | 3.72K | 279.60 | $0.7264 | 0x62f...2cade |
Mar 7 04:15 PM | Buy | $0.031980 | 0.0759 | 1.12K | 84.69 | $0.2208 | 0xcc8...f35ad |
Mar 7 04:13 PM | Buy | $0.031987 | 0.0763 | 5.47K | 421.93 | $1.09 | 0xe85...4c6fe |
