THELIONSGATE/SLACK Pool
The live THELIONSGATE/SLACK price today is $0.0156954, with a 24-hour trading volume of $0.0591. This pair has changed 4.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0156954
- 24h Volume
- $0.0591
- 24h Buy Volume
- $0.0406
- 24h Sell Volume
- $0.0185
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.04%
Tokens in this pool
THELIONSGATE (THELIONSGATE) SLACKER (SLACK)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading THELIONSGATE (THELIONSGATE)
THELIONSGATE/WBNB on PancakeSwap V2THELIONSGATE/SHIBKILLER on PancakeSwap V2THELIONSGATE/GOUT on PancakeSwap V2Recent Transactions
- : -2.6485989574131644e+22 THELIONSGATE for 6.721192855322947e+22 SLACK
- : 6.166837812477707e+22 THELIONSGATE for -1.5415867054693215e+23 SLACK
- : -1.942573234523376e+22 THELIONSGATE for 4.716199745750964e+22 SLACK
- : -2.4171724481977007e+22 THELIONSGATE for 6.015184657446148e+22 SLACK
- : -5.094318790510575e+22 THELIONSGATE for 1.3240140666833233e+23 SLACK
- : -5.765852726471924e+22 THELIONSGATE for 1.598094078434126e+23 SLACK
- : -2.280096658898765e+22 THELIONSGATE for 6.634870633443276e+22 SLACK
- : -4.242887026285637e+22 THELIONSGATE for 1.285968246431234e+23 SLACK
- : -2.5485655679098906e+22 THELIONSGATE for 8.064028576360083e+22 SLACK
- : -2.7249264845436624e+22 THELIONSGATE for 8.921828486829305e+22 SLACK
THELIONSGATE / SLACK
THELIONSGATE/SLACK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SLACK) | THELIONSGATE | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:31 PM | Sell | $0.0156954 | 0.082506 | 26.49T | 67.21K | $0.0184 | 0xa0b...45efc |
Mar 28 08:52 AM | Buy | $0.0156684 | 0.082583 | 61.67T | 154.16K | $0.0412 | 0x4fd...c7df4 |
Mar 28 03:03 AM | Sell | $0.0156230 | 0.082408 | 19.43T | 47.16K | $0.0121 | 0x6bd...abc9b |
Mar 28 12:25 AM | Sell | $0.0156434 | 0.082461 | 24.17T | 60.15K | $0.0156 | 0x348...c3c6b |
Mar 27 12:52 PM | Sell | $0.0156176 | 0.082530 | 50.94T | 132.40K | $0.0315 | 0x8e7...74180 |
Mar 27 12:10 PM | Sell | $0.0156319 | 0.082684 | 57.66T | 159.81K | $0.0364 | 0x0c5...e07a5 |
Mar 25 07:35 AM | Sell | $0.0156348 | 0.082877 | 22.80T | 66.35K | $0.0145 | 0x4fb...30a26 |
Mar 25 02:09 AM | Sell | $0.0156697 | 0.082959 | 42.43T | 128.60K | $0.0284 | 0x022...f99c0 |
Mar 25 02:04 AM | Sell | $0.0157055 | 0.083121 | 25.49T | 80.64K | $0.0180 | 0x143...ee0d1 |
Mar 23 10:01 PM | Sell | $0.0156689 | 0.083225 | 27.25T | 89.22K | $0.0182 | 0x514...ca0a7 |
Mar 23 09:52 PM | Buy | $0.0156931 | 0.083342 | 20.20T | 66.78K | $0.0140 | 0xf9a...b63c4 |
Mar 23 01:30 AM | Buy | $0.0156516 | 0.083254 | 26.84T | 86.03K | $0.0175 | 0xd23...77882 |
Mar 22 04:00 PM | Buy | $0.0157105 | 0.083143 | 21.42T | 66.58K | $0.0152 | 0x3e1...3f12f |
Mar 22 05:45 AM | Buy | $0.0156882 | 0.083059 | 19.90T | 60.26K | $0.0137 | 0xf49...540f4 |