PEPE/SHIB Pool
The live PEPE/SHIB price today is $0.053665, with a 24-hour trading volume of $0.2340. This pair has changed -7.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053665
- 24h Volume
- $0.2340
- 24h Buy Volume
- $0.051655
- 24h Sell Volume
- $0.2340
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.48%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1.5801314928135259e+22 PEPE for 9.693725110520125e+21 SHIB
- : -1.930427130118579e+22 PEPE for 1.2024409398003215e+22 SHIB
- : 433331435106028200 PEPE for -273557396984459400 SHIB
- : -1.2261815912012953e+22 PEPE for 7.743639455864887e+21 SHIB
- : -1.419175693458056e+22 PEPE for 9.067276519714879e+21 SHIB
- : -1.3860789104820758e+22 PEPE for 8.966329381947584e+21 SHIB
- : -1.1637783739082878e+22 PEPE for 7.614131389289425e+21 SHIB
- : 1.7417590180263244e+22 PEPE for -1.1423039892200354e+22 SHIB
- : 1.7653987222492511e+22 PEPE for -1.1398859888368596e+22 SHIB
- : 1.4151258932402e+22 PEPE for -9.009762288793874e+21 SHIB
PEPE / SHIB
PEPE/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | PEPE | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:53 PM | Sell | $0.053665 | 0.6108 | 15.80K | 9.69K | $0.0579 | 0x8b6...9b00b |
Mar 17 10:13 AM | Sell | $0.053777 | 0.6192 | 19.30K | 12.02K | $0.0729 | 0xac4...7bbdf |
Mar 17 09:11 AM | Buy | $0.053852 | 0.6297 | 0.4333 | 0.2736 | $0.051670 | 0x734...a28cd |
Mar 17 05:04 AM | Sell | $0.053837 | 0.6297 | 12.26K | 7.74K | $0.0470 | 0xe75...c7213 |
Mar 17 03:12 AM | Sell | $0.053961 | 0.6365 | 14.19K | 9.07K | $0.0562 | 0x60a...e7665 |
Mar 16 03:49 PM | Sell | $0.053931 | 0.6445 | 13.86K | 8.97K | $0.0545 | 0xbb5...87d80 |
Mar 16 01:53 PM | Sell | $0.054005 | 0.6525 | 11.64K | 7.61K | $0.0466 | 0x2cb...62569 |
Mar 16 01:11 PM | Buy | $0.054063 | 0.6593 | 17.42K | 11.42K | $0.0708 | 0xbbc...d1222 |
Mar 16 12:34 PM | Buy | $0.054010 | 0.6491 | 17.65K | 11.40K | $0.0708 | 0x10f...989d8 |
Mar 16 10:41 AM | Buy | $0.053993 | 0.6391 | 14.15K | 9.01K | $0.0565 | 0x5cf...1753e |
Mar 16 07:55 AM | Buy | $0.053991 | 0.6311 | 9.88K | 6.22K | $0.0394 | 0xead...217fd |
Mar 16 07:08 AM | Buy | $0.053914 | 0.6257 | 27.26K | 16.90K | $0.1067 | 0xe97...b1447 |
Mar 16 06:56 AM | Sell | $0.053814 | 0.6111 | 10.12K | 6.20K | $0.0386 | 0x3b7...1a84e |
Mar 16 06:53 AM | Buy | $0.053839 | 0.6164 | 22.48K | 13.76K | $0.0863 | 0x629...c8b2d |
Mar 16 05:41 AM | Buy | $0.053743 | 0.6046 | 22.91K | 13.75K | $0.0857 | 0x581...82dc2 |
Mar 16 04:02 AM | Buy | $0.053604 | 0.5929 | 24.15K | 14.21K | $0.0870 | 0x8ed...6144a |
Mar 16 12:31 AM | Buy | $0.053464 | 0.5809 | 17.81K | 10.30K | $0.0617 | 0xb5b...dd379 |
Mar 13 06:39 PM | Sell | $0.053418 | 0.5723 | 28.43K | 16.42K | $0.0972 | 0x743...4a41d |
Mar 13 12:21 PM | Buy | $0.053633 | 0.5861 | 8.20K | 4.80K | $0.0298 | 0x72e...0e53f |
Mar 13 11:12 AM | Buy | $0.053549 | 0.5820 | 17.29K | 10.02K | $0.0614 | 0x544...149c3 |