ETH/JMPT Pool
The live ETH/JMPT price today is $617.13, with a 24-hour trading volume of $2.75. This pair has changed 1.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $617.13
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 1.01%
Tokens in this pool
Ether (ETH) JumpToken (JMPT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -1157661040097536 ETH for 1111513363376703900 JMPT
- : 1259473077506264 ETH for -1231299139492142600 JMPT
- : -850000000000000 ETH for 808221074504112900 JMPT
- : 997987382059146 ETH for -965479568256480000 JMPT
- : 105453790669979 ETH for -100000000000000000 JMPT
- : -106838876810971 ETH for 99297880467581680 JMPT
- : -1157679554783942 ETH for 1102952704979805700 JMPT
- : 982222358041056 ETH for -957887404270102800 JMPT
- : -378551522623476 ETH for 357443096673123650 JMPT
- : -152672707243989 ETH for 145675995621359230 JMPT
ETH / JMPT
ETH/JMPT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (JMPT) | ETH | JMPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:33 PM | Sell | $617.13 | 949.77 | 0.021158 | 1.11 | $0.7144 | 0x361...9f0d5 |
Mar 28 04:33 PM | Buy | $617.13 | 990.33 | 0.021260 | 1.23 | $0.7773 | 0x91f...22845 |
Mar 28 01:31 PM | Sell | $612.82 | 945.89 | 0.038500 | 0.8082 | $0.5209 | 0x38c...d9082 |
Mar 28 01:31 PM | Buy | $612.82 | 975.24 | 0.039980 | 0.9655 | $0.6116 | 0xe5a...dea94 |
Mar 28 11:05 AM | Buy | $611.74 | 940.58 | 0.031055 | 0.1000 | $0.0645 | 0xf2f...0c3db |
Mar 28 04:20 AM | Sell | $610.93 | 937.02 | 0.031069 | 0.0993 | $0.0653 | 0x361...e27a4 |
Mar 27 06:25 PM | Sell | $607.76 | 940.59 | 0.021158 | 1.10 | $0.7036 | 0xbb8...3c022 |
Mar 27 06:25 PM | Buy | $607.76 | 984.62 | 0.039823 | 0.9579 | $0.5970 | 0x8a0...f3b8c |
Mar 27 10:54 AM | Sell | $611.36 | 946.70 | 0.033786 | 0.3574 | $0.2314 | 0x911...654ea |
Mar 26 07:29 PM | Sell | $625.51 | 960.90 | 0.031527 | 0.1457 | $0.0955 | 0x1f0...1e5f5 |
Mar 26 05:39 PM | Sell | $628.53 | 966.72 | 0.044439 | 0.0425 | $0.0279 | 0xb61...ef5ea |
Mar 26 01:03 PM | Sell | $629.75 | 968.43 | 0.048497 | 0.0816 | $0.0535 | 0xaf0...abc99 |
Mar 26 09:46 AM | Sell | $629.07 | 971.70 | 0.035786 | 0.5631 | $0.3640 | 0xd0d...bcf2a |
Mar 26 09:46 AM | Buy | $629.07 | 994.41 | 0.035701 | 0.5660 | $0.3586 | 0xaa1...d7b39 |
Mar 26 09:10 AM | Sell | $633.28 | 971.80 | 0.031219 | 0.1175 | $0.0772 | 0x881...3cb93 |
Mar 26 06:17 AM | Sell | $635.29 | 976.52 | 0.032580 | 0.2507 | $0.1639 | 0x661...5f383 |
Mar 25 11:58 PM | Sell | $647.27 | 986.63 | 0.047736 | 0.0757 | $0.0501 | 0xc9b...03eba |
Mar 25 10:24 PM | Sell | $646.22 | 989.69 | 0.042002 | 0.0196 | $0.0129 | 0x9a4...3d84d |
Mar 25 10:02 PM | Sell | $647.38 | 990.48 | 0.043890 | 0.0382 | $0.0252 | 0xd2a...82fdc |
Mar 25 03:28 PM | Sell | $643.77 | 992.03 | 0.031221 | 0.1202 | $0.0786 | 0xcbb...02847 |
Mar 25 01:53 PM | Sell | $650.21 | 996.91 | 0.035491 | 0.5479 | $0.3570 | 0x3fb...0be8e |
Mar 25 01:50 PM | Buy | $650.51 | 1.02K | 0.036474 | 0.6578 | $0.4211 | 0xed8...748c8 |
Mar 25 02:47 AM | Sell | $639.39 | 992.72 | 0.041762 | 0.0173 | $0.0113 | 0x0fa...ece99 |
Mar 25 02:27 AM | Sell | $638.94 | 993.42 | 0.041185 | 0.0117 | $0.027568 | 0x812...4be94 |
Mar 24 07:58 PM | Sell | $629.90 | 993.89 | 0.021360 | 1.37 | $0.8562 | 0xcce...9f5a9 |
Mar 24 07:58 PM | Buy | $629.90 | 1.05K | 0.021418 | 1.46 | $0.8926 | 0x0e0...dd463 |
Mar 23 08:02 PM | Sell | $638.09 | 991.02 | 0.038831 | 0.8820 | $0.5635 | 0x749...0e533 |
Mar 23 08:02 PM | Buy | $638.09 | 1.03K | 0.039249 | 0.9415 | $0.5901 | 0xb55...f8d88 |
Mar 23 04:38 PM | Sell | $635.85 | 988.99 | 0.045864 | 0.0575 | $0.0373 | 0x809...d206f |
Mar 23 04:37 PM | Sell | $635.85 | 991.32 | 0.034036 | 0.3993 | $0.2566 | 0xc7d...687f7 |
Mar 23 04:15 PM | Buy | $638.27 | 1.01K | 0.034573 | 0.4610 | $0.2918 | 0x22f...9c0f0 |
Mar 23 03:26 PM | Buy | $644.48 | 989.00 | 0.033018 | 0.2996 | $0.1945 | 0xd74...e317d |
Mar 23 08:12 AM | Sell | $624.95 | 977.04 | 0.033984 | 0.3884 | $0.2489 | 0xc6a...26abd |
Mar 23 08:11 AM | Buy | $624.91 | 992.72 | 0.037893 | 0.7790 | $0.4932 | 0xe69...51b0b |
Mar 23 06:05 AM | Buy | $630.75 | 961.71 | 0.045695 | 0.0553 | $0.0359 | 0xe09...dbb00 |
Mar 23 04:54 AM | Buy | $628.43 | 959.52 | 0.042522 | 0.0244 | $0.0158 | 0xdb1...bfee1 |
Mar 22 11:21 PM | Sell | $629.72 | 958.56 | 0.033898 | 0.3727 | $0.2454 | 0x97f...d503c |
Mar 22 07:46 PM | Sell | $628.22 | 973.47 | 0.043599 | 0.0347 | $0.0226 | 0x6f7...f2203 |
Mar 22 05:34 PM | Sell | $630.92 | 974.86 | 0.021074 | 1.06 | $0.6772 | 0x457...df7ad |
Mar 22 05:34 PM | Buy | $630.92 | 1.02K | 0.021101 | 1.11 | $0.6944 | 0xb02...79cef |
Mar 22 02:10 PM | Sell | $629.70 | 973.37 | 0.022308 | 2.33 | $1.45 | 0xfcc...79f65 |
Mar 22 02:10 PM | Buy | $629.70 | 1.07K | 0.022324 | 2.39 | $1.46 | 0x471...5a76d |
Mar 22 08:07 AM | Sell | $632.76 | 971.84 | 0.046161 | 0.0593 | $0.0390 | 0x364...372f3 |