30,385,325 Pools28,120,434 Tokens

JumpToken (JMPT)

The live JumpToken price today is $0.6564, with a 24-hour trading volume of $12.64K. JMPT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.6564
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$414.31K
24h Volume
$12.64K
24h Transactions
939

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) USD META (USDM) BUSD Token (BUSD) Ether (ETH) PancakeSwap Token (Cake)

Liquidity Pools

USDT/JMPT on PancakeSwap V2JMPT/WBNB on PancakeSwap V2JMPT/USDM on Uniswap V4USDT/JMPT on Uniswap V4JMPT/BUSD on PancakeSwap V2ETH/JMPT on Uniswap V4JMPT/WBNB on PancakeSwap V3Cake/JMPT on PancakeSwap V2Cake/JMPT on Uniswap V4

Recent Transactions

  • : -548026233988081100 JMPT for 586915613300549 WBNB
  • : 2143925360837648400 JMPT for -1411363253537923800 USDT
  • : -1948738459205217000 JMPT for 2087042382795621 WBNB
  • : -299970000000000000 JMPT for 321261432156811 WBNB
  • : -515026541635222000 JMPT for 337351225146299140 USDT
  • : -540421873334553600 JMPT for 578781751811097 WBNB
  • : -517159925762303200 JMPT for 338749749941841700 USDT
  • : -2426420318235972000 JMPT for 1589367238957795000 USDT
  • : -549374410698679000 JMPT for 359857693184691000 USDT
  • : -1826668311202021000 JMPT for 1196534904617244200 USDT

JumpToken

JumpToken Price (JMPT)

DateMarketTypePrice (USD)PriceJMPT2nd ASSETTotalTXN
Mar 28 05:36 AM
JMPT / WBNBSell$0.65680.021074 WBNB0.54800.035870 WBNB$0.35990x41d...a0248
Mar 28 05:31 AM
JMPT / USDTBuy$0.65630.6567 USDT2.141.41 USDT$1.410x6a4...5fb5e
Mar 28 05:29 AM
JMPT / WBNBSell$0.65690.021074 WBNB1.950.022088 WBNB$1.280x395...9b338
Mar 28 05:28 AM
JMPT / WBNBSell$0.65700.021074 WBNB0.30000.033213 WBNB$0.19710xce4...de217
Mar 28 05:25 AM
JMPT / USDTSell$0.65630.6567 USDT0.51500.3374 USDT$0.33800x6d7...39a1c
Mar 28 05:23 AM
JMPT / WBNBSell$0.65660.021074 WBNB0.54040.035788 WBNB$0.35480x3ed...20c8a
Mar 28 05:22 AM
JMPT / USDTSell$0.65630.6567 USDT0.51720.3387 USDT$0.33940xd0d...0b7d5
Mar 28 05:19 AM
JMPT / USDTSell$0.65630.6567 USDT2.431.59 USDT$1.590xc4a...d479a
Mar 28 05:17 AM
JMPT / USDTSell$0.65630.6567 USDT0.54940.3599 USDT$0.36060x7de...ea3b6
Mar 28 05:17 AM
JMPT / USDTSell$0.65630.6567 USDT1.831.20 USDT$1.200x27e...ac34d
Mar 28 05:17 AM
JMPT / USDTSell$0.65640.6567 USDT1.070.7000 USDT$0.70140x8bd...d29f9
Mar 28 05:16 AM
JMPT / WBNBSell$0.65590.021074 WBNB5.120.025489 WBNB$3.360x990...af978
Mar 28 05:14 AM
JMPT / USDTSell$0.65640.6567 USDT8.355.47 USDT$5.480x13c...dc9b1
Mar 28 05:12 AM
JMPT / USDTSell$0.65640.6567 USDT0.50080.3280 USDT$0.32870xf74...a8741
Mar 28 05:10 AM
JMPT / USDTSell$0.65640.6567 USDT0.78930.5170 USDT$0.51810xfd3...8e447
Mar 28 05:10 AM
JMPT / USDTSell$0.65640.6567 USDT0.99890.6544 USDT$0.65570x05c...67a04
Mar 28 05:10 AM
JMPT / USDTSell$0.65640.6567 USDT2.011.31 USDT$1.320xdd7...adc7f
Mar 28 05:07 AM
JMPT / WBNBSell$0.65570.021074 WBNB2.090.022244 WBNB$1.370x7bc...f5f1d
Mar 28 05:07 AM
JMPT / USDTSell$0.65640.6567 USDT0.50120.3284 USDT$0.32900x5e5...39bee
Mar 28 05:07 AM
JMPT / USDTSell$0.65640.6567 USDT4.552.98 USDT$2.980xbb3...9cef3
Mar 28 05:05 AM
JMPT / USDTSell$0.65640.6568 USDT1.140.7499 USDT$0.75140x2d1...f1398
Mar 28 05:04 AM
JMPT / USDTSell$0.65640.6568 USDT0.53290.3491 USDT$0.34980x723...768bf
Mar 28 05:04 AM
JMPT / WBNBSell$0.65560.021074 WBNB1.260.021346 WBNB$0.82350xdb4...b0811
Mar 28 04:58 AM
JMPT / USDTSell$0.65640.6568 USDT0.51020.3342 USDT$0.33490xa09...1094c
Mar 28 04:57 AM
JMPT / USDTSell$0.65640.6568 USDT0.47660.3123 USDT$0.31290x0f9...b8600
Mar 28 04:53 AM
JMPT / WBNBSell$0.65610.021074 WBNB1.490.021600 WBNB$0.97990xc99...f18e1
Mar 28 04:52 AM
JMPT / USDTSell$0.65640.6568 USDT1.250.8219 USDT$0.82350x787...08bb1
Mar 28 04:52 AM
JMPT / WBNBSell$0.65620.021074 WBNB0.54930.035884 WBNB$0.36050x052...af38d
Mar 28 04:51 AM
JMPT / USDTSell$0.65640.6568 USDT0.75020.4915 USDT$0.49250x300...5ec67
Mar 28 04:51 AM
JMPT / USDTSell$0.65640.6568 USDT0.74230.4863 USDT$0.48730xefb...e4afb
Mar 28 04:50 AM
JMPT / WBNBSell$0.65640.021074 WBNB1.250.021343 WBNB$0.82270x449...70df1
Mar 28 04:50 AM
JMPT / USDTSell$0.65650.6568 USDT2.301.51 USDT$1.510xf09...cbc9f
Mar 28 04:48 AM
JMPT / USDTSell$0.65650.6568 USDT9.736.37 USDT$6.390x374...997bf
Mar 28 04:47 AM
JMPT / USDTSell$0.65650.6568 USDT1.100.7215 USDT$0.72290xa1b...3f882
Mar 28 04:47 AM
JMPT / USDTSell$0.65650.6568 USDT1.460.9548 USDT$0.95670x215...4833d
Mar 28 04:46 AM
JMPT / USDTSell$0.65650.6568 USDT0.71280.4670 USDT$0.46790x4ca...c16b4
Mar 28 04:46 AM
JMPT / USDTSell$0.65650.6568 USDT1.731.13 USDT$1.130x5dd...31faf
Mar 28 04:46 AM
JMPT / USDTSell$0.65650.6569 USDT1.250.8159 USDT$0.81760xcdc...4936f
Mar 28 04:45 AM
JMPT / USDTSell$0.65650.6569 USDT1.961.28 USDT$1.290x1b0...8830c
Mar 28 04:43 AM
JMPT / USDTSell$0.65650.6569 USDT11.177.32 USDT$7.330x568...847ce
Mar 28 04:42 AM
JMPT / USDTSell$0.65660.6569 USDT30.6820.11 USDT$20.140xa20...9a5f5
Mar 28 04:42 AM
JMPT / USDTSell$0.65670.6570 USDT1.150.7549 USDT$0.75650x69a...39304
Mar 28 04:39 AM
JMPT / USDTSell$0.65670.6571 USDT0.53900.3533 USDT$0.35400xf4f...838be
Mar 28 04:39 AM
JMPT / WBNBSell$0.65620.021074 WBNB4.610.024938 WBNB$3.030xf8a...33112
Mar 28 04:39 AM
JMPT / USDTSell$0.65670.6571 USDT0.54030.3541 USDT$0.35490x6c9...36b42
Mar 28 04:37 AM
JMPT / USDTSell$0.65670.6571 USDT37.5124.59 USDT$24.630xf81...89a81
Mar 28 04:32 AM
JMPT / USDTSell$0.65690.6572 USDT2.971.95 USDT$1.950x253...8a852
Mar 28 04:31 AM
JMPT / WBNBSell$0.65630.021074 WBNB0.50000.035356 WBNB$0.32820x4d8...efa17
Mar 28 04:31 AM
JMPT / USDTSell$0.65690.6572 USDT5.253.44 USDT$3.450x2e2...fc88c
Mar 28 04:30 AM
JMPT / WBNBSell$0.65590.021074 WBNB1.410.021506 WBNB$0.92190x9dc...0fd5f
Mar 28 04:30 AM
JMPT / USDTSell$0.65690.6572 USDT0.75340.4940 USDT$0.49490xc9b...567c7
Mar 28 04:29 AM
JMPT / USDTSell$0.65690.6573 USDT0.84120.5515 USDT$0.55260x4ec...9266d
Mar 28 04:26 AM
JMPT / USDTSell$0.65690.6573 USDT0.52400.3436 USDT$0.34420xd11...49193
Mar 28 04:22 AM
JMPT / USDTSell$0.65690.6573 USDT9.836.45 USDT$6.460x5c2...ca662
Mar 28 04:22 AM
JMPT / USDTSell$0.65700.6573 USDT7.675.03 USDT$5.040x26a...8c010
Mar 28 04:20 AM
JMPT / WBNBSell$0.65380.021070 WBNB0.09940.031069 WBNB$0.06500x361...e27a4
Mar 28 04:20 AM
JMPT / ETHBuy$0.65200.021068 ETH0.09930.031069 ETH$0.06470x361...e27a4
Mar 28 04:20 AM
JMPT / WBNBBuy$0.65630.021074 WBNB0.79400.038548 WBNB$0.52110x361...e27a4
Mar 28 04:20 AM
JMPT / USDTSell$0.65700.6573 USDT0.50150.3288 USDT$0.32950x60b...cd0cb
Mar 28 04:18 AM
JMPT / USDTSell$0.65700.6573 USDT1.390.9100 USDT$0.91180x1b5...b6cce
Mar 28 04:16 AM
JMPT / USDTSell$0.65700.6573 USDT0.70970.4653 USDT$0.46630x2b7...4dfb3
Mar 28 04:13 AM
JMPT / USDTSell$0.65700.6573 USDT1.370.8991 USDT$0.90090x7a4...2e63c
Mar 28 04:13 AM
JMPT / USDTSell$0.65700.6573 USDT1.350.8831 USDT$0.88490x272...078e5
Mar 28 04:11 AM
JMPT / USDTSell$0.65700.6574 USDT1.420.9337 USDT$0.93560xa39...399f6
Mar 28 04:11 AM
JMPT / USDTSell$0.65700.6574 USDT0.06130.0402 USDT$0.04030xf20...cfd30
Mar 28 04:11 AM
JMPT / USDCBuy$0.64910.6488 USDC0.06130.0400 USDC$0.03980xf20...cfd30
Mar 28 04:11 AM
JMPT / WBNBSell$0.65590.021074 WBNB0.52990.035676 WBNB$0.34750x03b...e0701
Mar 28 04:11 AM
JMPT / USDTSell$0.65700.6574 USDT0.63270.4149 USDT$0.41570x9fb...8188e
Mar 28 04:11 AM
JMPT / WBNBSell$0.65580.021074 WBNB0.59870.036413 WBNB$0.39260x008...5d050
Mar 28 04:09 AM
JMPT / USDTSell$0.65700.6574 USDT0.89930.5897 USDT$0.59090xc2a...73dc0
Mar 28 04:03 AM
JMPT / USDTSell$0.65700.6574 USDT1.330.8720 USDT$0.87370xc3c...54ef7
Mar 28 04:00 AM
JMPT / USDTSell$0.65700.6574 USDT0.57920.3798 USDT$0.38050xab2...609a5
Mar 28 04:00 AM
JMPT / USDTSell$0.65710.6574 USDT2.721.78 USDT$1.790xb9f...22530
Mar 28 03:57 AM
JMPT / USDTSell$0.65710.6574 USDT6.404.20 USDT$4.210x535...6bef9
Mar 28 03:57 AM
JMPT / USDTSell$0.65710.6574 USDT15.2810.02 USDT$10.040xdc5...f3661
Mar 28 03:56 AM
JMPT / WBNBSell$0.65630.021074 WBNB0.55940.035992 WBNB$0.36710xb4a...66cc8
Mar 28 03:54 AM
JMPT / WBNBSell$0.65640.021074 WBNB3.260.023489 WBNB$2.140x4df...5ee12
Mar 28 03:53 AM
JMPT / USDTSell$0.65720.6575 USDT1.090.7120 USDT$0.71340x54f...bb4d3
Mar 28 03:50 AM
JMPT / WBNBSell$0.65620.021074 WBNB0.95900.021028 WBNB$0.62930x214...ce970
Mar 28 03:50 AM
JMPT / WBNBSell$0.65620.021074 WBNB1.470.021570 WBNB$0.96140xa1e...c9217
Mar 28 03:45 AM
JMPT / USDTSell$0.65720.6575 USDT0.64120.4205 USDT$0.42140x701...73f27
Mar 28 03:39 AM
JMPT / USDTSell$0.65720.6575 USDT8.255.41 USDT$5.420x1f5...69146
Mar 28 03:39 AM
JMPT / USDTSell$0.65720.6575 USDT1.180.7752 USDT$0.77680x459...ea886
Mar 28 03:34 AM
JMPT / USDTSell$0.65720.6575 USDT0.76940.5046 USDT$0.50560x0a3...f3272
Mar 28 03:34 AM
JMPT / USDTSell$0.65720.6575 USDT4.212.76 USDT$2.770xe8e...7b2be
Mar 28 03:32 AM
JMPT / USDTSell$0.65720.6575 USDT2.121.39 USDT$1.390x987...e19c5
Mar 28 03:32 AM
JMPT / USDTSell$0.65720.6576 USDT0.49750.3263 USDT$0.32700x5d3...f78d6
Mar 28 03:32 AM
JMPT / WBNBSell$0.65640.021074 WBNB0.57890.036198 WBNB$0.38000xc87...1922b
Mar 28 03:31 AM
JMPT / USDTSell$0.65720.6576 USDT33.0821.70 USDT$21.740xa45...67cfe
Mar 28 03:26 AM
JMPT / USDTSell$0.65740.6577 USDT0.87540.5743 USDT$0.57540xe34...f4f5b
Mar 28 03:23 AM
JMPT / USDTSell$0.65740.6577 USDT1.250.8220 USDT$0.82370x1ee...edc5c
Mar 28 03:22 AM
JMPT / USDTSell$0.65740.6577 USDT1.871.23 USDT$1.230x3f8...2a297
Mar 28 03:17 AM
JMPT / WBNBSell$0.65610.021074 WBNB0.04860.045210 WBNB$0.03190xe04...37d63
Mar 28 03:17 AM
JMPT / CakeBuy$0.65230.4804 Cake0.04860.0228 Cake$0.03170xe04...37d63
Mar 28 03:17 AM
JMPT / WBNBSell$0.65610.021074 WBNB0.49770.035331 WBNB$0.32650x225...fff9d
Mar 28 03:15 AM
JMPT / USDTSell$0.65740.6577 USDT0.53290.3496 USDT$0.35030xac0...31de5
Mar 28 03:15 AM
JMPT / USDTSell$0.65740.6577 USDT0.73050.4792 USDT$0.48020x265...8c325
Mar 28 03:15 AM
JMPT / USDTSell$0.65740.6577 USDT0.53060.3481 USDT$0.34880xeff...f7cd1
Mar 28 03:12 AM
JMPT / USDTSell$0.65740.6577 USDT1.611.05 USDT$1.060x113...59d25
Mar 28 03:12 AM
JMPT / USDTSell$0.65740.6577 USDT77.5050.86 USDT$50.950xcee...64bef