JumpToken (JMPT)
The live JumpToken price today is $0.6564, with a 24-hour trading volume of $12.64K. JMPT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $414.31K
- 24h Volume
- $12.64K
- 24h Transactions
- 939
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) USD META (USDM) BUSD Token (BUSD) Ether (ETH) PancakeSwap Token (Cake)Liquidity Pools
USDT/JMPT on PancakeSwap V2JMPT/WBNB on PancakeSwap V2JMPT/USDM on Uniswap V4USDT/JMPT on Uniswap V4JMPT/BUSD on PancakeSwap V2ETH/JMPT on Uniswap V4JMPT/WBNB on PancakeSwap V3Cake/JMPT on PancakeSwap V2Cake/JMPT on Uniswap V4Recent Transactions
- : -548026233988081100 JMPT for 586915613300549 WBNB
- : 2143925360837648400 JMPT for -1411363253537923800 USDT
- : -1948738459205217000 JMPT for 2087042382795621 WBNB
- : -299970000000000000 JMPT for 321261432156811 WBNB
- : -515026541635222000 JMPT for 337351225146299140 USDT
- : -540421873334553600 JMPT for 578781751811097 WBNB
- : -517159925762303200 JMPT for 338749749941841700 USDT
- : -2426420318235972000 JMPT for 1589367238957795000 USDT
- : -549374410698679000 JMPT for 359857693184691000 USDT
- : -1826668311202021000 JMPT for 1196534904617244200 USDT
JumpToken
JumpToken Price (JMPT)
| Date | Market | Type | Price (USD) | Price | JMPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:36 AM | JMPT / WBNB | Sell | $0.6568 | 0.021074 WBNB | 0.5480 | 0.035870 WBNB | $0.3599 | 0x41d...a0248 |
Mar 28 05:31 AM | JMPT / USDT | Buy | $0.6563 | 0.6567 USDT | 2.14 | 1.41 USDT | $1.41 | 0x6a4...5fb5e |
Mar 28 05:29 AM | JMPT / WBNB | Sell | $0.6569 | 0.021074 WBNB | 1.95 | 0.022088 WBNB | $1.28 | 0x395...9b338 |
Mar 28 05:28 AM | JMPT / WBNB | Sell | $0.6570 | 0.021074 WBNB | 0.3000 | 0.033213 WBNB | $0.1971 | 0xce4...de217 |
Mar 28 05:25 AM | JMPT / USDT | Sell | $0.6563 | 0.6567 USDT | 0.5150 | 0.3374 USDT | $0.3380 | 0x6d7...39a1c |
Mar 28 05:23 AM | JMPT / WBNB | Sell | $0.6566 | 0.021074 WBNB | 0.5404 | 0.035788 WBNB | $0.3548 | 0x3ed...20c8a |
Mar 28 05:22 AM | JMPT / USDT | Sell | $0.6563 | 0.6567 USDT | 0.5172 | 0.3387 USDT | $0.3394 | 0xd0d...0b7d5 |
Mar 28 05:19 AM | JMPT / USDT | Sell | $0.6563 | 0.6567 USDT | 2.43 | 1.59 USDT | $1.59 | 0xc4a...d479a |
Mar 28 05:17 AM | JMPT / USDT | Sell | $0.6563 | 0.6567 USDT | 0.5494 | 0.3599 USDT | $0.3606 | 0x7de...ea3b6 |
Mar 28 05:17 AM | JMPT / USDT | Sell | $0.6563 | 0.6567 USDT | 1.83 | 1.20 USDT | $1.20 | 0x27e...ac34d |
Mar 28 05:17 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 1.07 | 0.7000 USDT | $0.7014 | 0x8bd...d29f9 |
Mar 28 05:16 AM | JMPT / WBNB | Sell | $0.6559 | 0.021074 WBNB | 5.12 | 0.025489 WBNB | $3.36 | 0x990...af978 |
Mar 28 05:14 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 8.35 | 5.47 USDT | $5.48 | 0x13c...dc9b1 |
Mar 28 05:12 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 0.5008 | 0.3280 USDT | $0.3287 | 0xf74...a8741 |
Mar 28 05:10 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 0.7893 | 0.5170 USDT | $0.5181 | 0xfd3...8e447 |
Mar 28 05:10 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 0.9989 | 0.6544 USDT | $0.6557 | 0x05c...67a04 |
Mar 28 05:10 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 2.01 | 1.31 USDT | $1.32 | 0xdd7...adc7f |
Mar 28 05:07 AM | JMPT / WBNB | Sell | $0.6557 | 0.021074 WBNB | 2.09 | 0.022244 WBNB | $1.37 | 0x7bc...f5f1d |
Mar 28 05:07 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 0.5012 | 0.3284 USDT | $0.3290 | 0x5e5...39bee |
Mar 28 05:07 AM | JMPT / USDT | Sell | $0.6564 | 0.6567 USDT | 4.55 | 2.98 USDT | $2.98 | 0xbb3...9cef3 |
Mar 28 05:05 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 1.14 | 0.7499 USDT | $0.7514 | 0x2d1...f1398 |
Mar 28 05:04 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 0.5329 | 0.3491 USDT | $0.3498 | 0x723...768bf |
Mar 28 05:04 AM | JMPT / WBNB | Sell | $0.6556 | 0.021074 WBNB | 1.26 | 0.021346 WBNB | $0.8235 | 0xdb4...b0811 |
Mar 28 04:58 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 0.5102 | 0.3342 USDT | $0.3349 | 0xa09...1094c |
Mar 28 04:57 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 0.4766 | 0.3123 USDT | $0.3129 | 0x0f9...b8600 |
Mar 28 04:53 AM | JMPT / WBNB | Sell | $0.6561 | 0.021074 WBNB | 1.49 | 0.021600 WBNB | $0.9799 | 0xc99...f18e1 |
Mar 28 04:52 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 1.25 | 0.8219 USDT | $0.8235 | 0x787...08bb1 |
Mar 28 04:52 AM | JMPT / WBNB | Sell | $0.6562 | 0.021074 WBNB | 0.5493 | 0.035884 WBNB | $0.3605 | 0x052...af38d |
Mar 28 04:51 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 0.7502 | 0.4915 USDT | $0.4925 | 0x300...5ec67 |
Mar 28 04:51 AM | JMPT / USDT | Sell | $0.6564 | 0.6568 USDT | 0.7423 | 0.4863 USDT | $0.4873 | 0xefb...e4afb |
Mar 28 04:50 AM | JMPT / WBNB | Sell | $0.6564 | 0.021074 WBNB | 1.25 | 0.021343 WBNB | $0.8227 | 0x449...70df1 |
Mar 28 04:50 AM | JMPT / USDT | Sell | $0.6565 | 0.6568 USDT | 2.30 | 1.51 USDT | $1.51 | 0xf09...cbc9f |
Mar 28 04:48 AM | JMPT / USDT | Sell | $0.6565 | 0.6568 USDT | 9.73 | 6.37 USDT | $6.39 | 0x374...997bf |
Mar 28 04:47 AM | JMPT / USDT | Sell | $0.6565 | 0.6568 USDT | 1.10 | 0.7215 USDT | $0.7229 | 0xa1b...3f882 |
Mar 28 04:47 AM | JMPT / USDT | Sell | $0.6565 | 0.6568 USDT | 1.46 | 0.9548 USDT | $0.9567 | 0x215...4833d |
Mar 28 04:46 AM | JMPT / USDT | Sell | $0.6565 | 0.6568 USDT | 0.7128 | 0.4670 USDT | $0.4679 | 0x4ca...c16b4 |
Mar 28 04:46 AM | JMPT / USDT | Sell | $0.6565 | 0.6568 USDT | 1.73 | 1.13 USDT | $1.13 | 0x5dd...31faf |
Mar 28 04:46 AM | JMPT / USDT | Sell | $0.6565 | 0.6569 USDT | 1.25 | 0.8159 USDT | $0.8176 | 0xcdc...4936f |
Mar 28 04:45 AM | JMPT / USDT | Sell | $0.6565 | 0.6569 USDT | 1.96 | 1.28 USDT | $1.29 | 0x1b0...8830c |
Mar 28 04:43 AM | JMPT / USDT | Sell | $0.6565 | 0.6569 USDT | 11.17 | 7.32 USDT | $7.33 | 0x568...847ce |
Mar 28 04:42 AM | JMPT / USDT | Sell | $0.6566 | 0.6569 USDT | 30.68 | 20.11 USDT | $20.14 | 0xa20...9a5f5 |
Mar 28 04:42 AM | JMPT / USDT | Sell | $0.6567 | 0.6570 USDT | 1.15 | 0.7549 USDT | $0.7565 | 0x69a...39304 |
Mar 28 04:39 AM | JMPT / USDT | Sell | $0.6567 | 0.6571 USDT | 0.5390 | 0.3533 USDT | $0.3540 | 0xf4f...838be |
Mar 28 04:39 AM | JMPT / WBNB | Sell | $0.6562 | 0.021074 WBNB | 4.61 | 0.024938 WBNB | $3.03 | 0xf8a...33112 |
Mar 28 04:39 AM | JMPT / USDT | Sell | $0.6567 | 0.6571 USDT | 0.5403 | 0.3541 USDT | $0.3549 | 0x6c9...36b42 |
Mar 28 04:37 AM | JMPT / USDT | Sell | $0.6567 | 0.6571 USDT | 37.51 | 24.59 USDT | $24.63 | 0xf81...89a81 |
Mar 28 04:32 AM | JMPT / USDT | Sell | $0.6569 | 0.6572 USDT | 2.97 | 1.95 USDT | $1.95 | 0x253...8a852 |
Mar 28 04:31 AM | JMPT / WBNB | Sell | $0.6563 | 0.021074 WBNB | 0.5000 | 0.035356 WBNB | $0.3282 | 0x4d8...efa17 |
Mar 28 04:31 AM | JMPT / USDT | Sell | $0.6569 | 0.6572 USDT | 5.25 | 3.44 USDT | $3.45 | 0x2e2...fc88c |
Mar 28 04:30 AM | JMPT / WBNB | Sell | $0.6559 | 0.021074 WBNB | 1.41 | 0.021506 WBNB | $0.9219 | 0x9dc...0fd5f |
Mar 28 04:30 AM | JMPT / USDT | Sell | $0.6569 | 0.6572 USDT | 0.7534 | 0.4940 USDT | $0.4949 | 0xc9b...567c7 |
Mar 28 04:29 AM | JMPT / USDT | Sell | $0.6569 | 0.6573 USDT | 0.8412 | 0.5515 USDT | $0.5526 | 0x4ec...9266d |
Mar 28 04:26 AM | JMPT / USDT | Sell | $0.6569 | 0.6573 USDT | 0.5240 | 0.3436 USDT | $0.3442 | 0xd11...49193 |
Mar 28 04:22 AM | JMPT / USDT | Sell | $0.6569 | 0.6573 USDT | 9.83 | 6.45 USDT | $6.46 | 0x5c2...ca662 |
Mar 28 04:22 AM | JMPT / USDT | Sell | $0.6570 | 0.6573 USDT | 7.67 | 5.03 USDT | $5.04 | 0x26a...8c010 |
Mar 28 04:20 AM | JMPT / WBNB | Sell | $0.6538 | 0.021070 WBNB | 0.0994 | 0.031069 WBNB | $0.0650 | 0x361...e27a4 |
Mar 28 04:20 AM | JMPT / ETH | Buy | $0.6520 | 0.021068 ETH | 0.0993 | 0.031069 ETH | $0.0647 | 0x361...e27a4 |
Mar 28 04:20 AM | JMPT / WBNB | Buy | $0.6563 | 0.021074 WBNB | 0.7940 | 0.038548 WBNB | $0.5211 | 0x361...e27a4 |
Mar 28 04:20 AM | JMPT / USDT | Sell | $0.6570 | 0.6573 USDT | 0.5015 | 0.3288 USDT | $0.3295 | 0x60b...cd0cb |
Mar 28 04:18 AM | JMPT / USDT | Sell | $0.6570 | 0.6573 USDT | 1.39 | 0.9100 USDT | $0.9118 | 0x1b5...b6cce |
Mar 28 04:16 AM | JMPT / USDT | Sell | $0.6570 | 0.6573 USDT | 0.7097 | 0.4653 USDT | $0.4663 | 0x2b7...4dfb3 |
Mar 28 04:13 AM | JMPT / USDT | Sell | $0.6570 | 0.6573 USDT | 1.37 | 0.8991 USDT | $0.9009 | 0x7a4...2e63c |
Mar 28 04:13 AM | JMPT / USDT | Sell | $0.6570 | 0.6573 USDT | 1.35 | 0.8831 USDT | $0.8849 | 0x272...078e5 |
Mar 28 04:11 AM | JMPT / USDT | Sell | $0.6570 | 0.6574 USDT | 1.42 | 0.9337 USDT | $0.9356 | 0xa39...399f6 |
Mar 28 04:11 AM | JMPT / USDT | Sell | $0.6570 | 0.6574 USDT | 0.0613 | 0.0402 USDT | $0.0403 | 0xf20...cfd30 |
Mar 28 04:11 AM | JMPT / USDC | Buy | $0.6491 | 0.6488 USDC | 0.0613 | 0.0400 USDC | $0.0398 | 0xf20...cfd30 |
Mar 28 04:11 AM | JMPT / WBNB | Sell | $0.6559 | 0.021074 WBNB | 0.5299 | 0.035676 WBNB | $0.3475 | 0x03b...e0701 |
Mar 28 04:11 AM | JMPT / USDT | Sell | $0.6570 | 0.6574 USDT | 0.6327 | 0.4149 USDT | $0.4157 | 0x9fb...8188e |
Mar 28 04:11 AM | JMPT / WBNB | Sell | $0.6558 | 0.021074 WBNB | 0.5987 | 0.036413 WBNB | $0.3926 | 0x008...5d050 |
Mar 28 04:09 AM | JMPT / USDT | Sell | $0.6570 | 0.6574 USDT | 0.8993 | 0.5897 USDT | $0.5909 | 0xc2a...73dc0 |
Mar 28 04:03 AM | JMPT / USDT | Sell | $0.6570 | 0.6574 USDT | 1.33 | 0.8720 USDT | $0.8737 | 0xc3c...54ef7 |
Mar 28 04:00 AM | JMPT / USDT | Sell | $0.6570 | 0.6574 USDT | 0.5792 | 0.3798 USDT | $0.3805 | 0xab2...609a5 |
Mar 28 04:00 AM | JMPT / USDT | Sell | $0.6571 | 0.6574 USDT | 2.72 | 1.78 USDT | $1.79 | 0xb9f...22530 |
Mar 28 03:57 AM | JMPT / USDT | Sell | $0.6571 | 0.6574 USDT | 6.40 | 4.20 USDT | $4.21 | 0x535...6bef9 |
Mar 28 03:57 AM | JMPT / USDT | Sell | $0.6571 | 0.6574 USDT | 15.28 | 10.02 USDT | $10.04 | 0xdc5...f3661 |
Mar 28 03:56 AM | JMPT / WBNB | Sell | $0.6563 | 0.021074 WBNB | 0.5594 | 0.035992 WBNB | $0.3671 | 0xb4a...66cc8 |
Mar 28 03:54 AM | JMPT / WBNB | Sell | $0.6564 | 0.021074 WBNB | 3.26 | 0.023489 WBNB | $2.14 | 0x4df...5ee12 |
Mar 28 03:53 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 1.09 | 0.7120 USDT | $0.7134 | 0x54f...bb4d3 |
Mar 28 03:50 AM | JMPT / WBNB | Sell | $0.6562 | 0.021074 WBNB | 0.9590 | 0.021028 WBNB | $0.6293 | 0x214...ce970 |
Mar 28 03:50 AM | JMPT / WBNB | Sell | $0.6562 | 0.021074 WBNB | 1.47 | 0.021570 WBNB | $0.9614 | 0xa1e...c9217 |
Mar 28 03:45 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 0.6412 | 0.4205 USDT | $0.4214 | 0x701...73f27 |
Mar 28 03:39 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 8.25 | 5.41 USDT | $5.42 | 0x1f5...69146 |
Mar 28 03:39 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 1.18 | 0.7752 USDT | $0.7768 | 0x459...ea886 |
Mar 28 03:34 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 0.7694 | 0.5046 USDT | $0.5056 | 0x0a3...f3272 |
Mar 28 03:34 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 4.21 | 2.76 USDT | $2.77 | 0xe8e...7b2be |
Mar 28 03:32 AM | JMPT / USDT | Sell | $0.6572 | 0.6575 USDT | 2.12 | 1.39 USDT | $1.39 | 0x987...e19c5 |
Mar 28 03:32 AM | JMPT / USDT | Sell | $0.6572 | 0.6576 USDT | 0.4975 | 0.3263 USDT | $0.3270 | 0x5d3...f78d6 |
Mar 28 03:32 AM | JMPT / WBNB | Sell | $0.6564 | 0.021074 WBNB | 0.5789 | 0.036198 WBNB | $0.3800 | 0xc87...1922b |
Mar 28 03:31 AM | JMPT / USDT | Sell | $0.6572 | 0.6576 USDT | 33.08 | 21.70 USDT | $21.74 | 0xa45...67cfe |
Mar 28 03:26 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 0.8754 | 0.5743 USDT | $0.5754 | 0xe34...f4f5b |
Mar 28 03:23 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 1.25 | 0.8220 USDT | $0.8237 | 0x1ee...edc5c |
Mar 28 03:22 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 1.87 | 1.23 USDT | $1.23 | 0x3f8...2a297 |
Mar 28 03:17 AM | JMPT / WBNB | Sell | $0.6561 | 0.021074 WBNB | 0.0486 | 0.045210 WBNB | $0.0319 | 0xe04...37d63 |
Mar 28 03:17 AM | JMPT / Cake | Buy | $0.6523 | 0.4804 Cake | 0.0486 | 0.0228 Cake | $0.0317 | 0xe04...37d63 |
Mar 28 03:17 AM | JMPT / WBNB | Sell | $0.6561 | 0.021074 WBNB | 0.4977 | 0.035331 WBNB | $0.3265 | 0x225...fff9d |
Mar 28 03:15 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 0.5329 | 0.3496 USDT | $0.3503 | 0xac0...31de5 |
Mar 28 03:15 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 0.7305 | 0.4792 USDT | $0.4802 | 0x265...8c325 |
Mar 28 03:15 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 0.5306 | 0.3481 USDT | $0.3488 | 0xeff...f7cd1 |
Mar 28 03:12 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 1.61 | 1.05 USDT | $1.06 | 0x113...59d25 |
Mar 28 03:12 AM | JMPT / USDT | Sell | $0.6574 | 0.6577 USDT | 77.50 | 50.86 USDT | $50.95 | 0xcee...64bef |