JMPT/WBNB Pool
The live JMPT/WBNB price today is $0.6591, with a 24-hour trading volume of $3.34K. This pair has changed -0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6591
- 24h Volume
- $3.34K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $644.20
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 75
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.10%
- 6 Hours
- 0.51%
- 24 Hours
- -0.30%
Tokens in this pool
JumpToken (JMPT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading JMPT (JumpToken)
JMPT/USDM on Uniswap V4JMPT/BUSD on PancakeSwap V2JMPT/WBNB on PancakeSwap V3JMPT/USDC on Uniswap V4Recent Transactions
- : -767278898772260900 JMPT for 821399869109161 WBNB
- : -8101983265558405000 JMPT for 8673707837262906 WBNB
- : -1282262282972268300 JMPT for 1372786705478366 WBNB
- : -659251234719900900 JMPT for 705796966874740 WBNB
- : -570000000000000000 JMPT for 610246592252169 WBNB
- : -5090765483812229000 JMPT for 5450311242123492 WBNB
- : -499634405684780700 JMPT for 534931464778003 WBNB
- : -765740214661602600 JMPT for 819839773638850 WBNB
- : -747610186587184500 JMPT for 800432651636777 WBNB
- : -828528649924882300 JMPT for 887072794447467 WBNB
JMPT / WBNB
JMPT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JMPT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:20 AM | Sell | $0.6591 | 0.021074 | 0.7673 | 0.038214 | $0.5057 | 0x898...aab62 |
Mar 28 07:15 AM | Sell | $0.6585 | 0.021074 | 8.10 | 0.028674 | $5.33 | 0x3a2...1fe13 |
Mar 28 07:08 AM | Sell | $0.6584 | 0.021074 | 1.28 | 0.021373 | $0.8442 | 0x097...92283 |
Mar 28 07:07 AM | Sell | $0.6584 | 0.021074 | 0.6593 | 0.037058 | $0.4340 | 0x8b9...f04b8 |
Mar 28 07:05 AM | Sell | $0.6585 | 0.021074 | 0.5700 | 0.036103 | $0.3753 | 0x345...beeea |
Mar 28 07:04 AM | Sell | $0.6585 | 0.021074 | 5.09 | 0.025451 | $3.35 | 0xf75...33fff |
Mar 28 06:53 AM | Sell | $0.6585 | 0.021074 | 0.4996 | 0.035350 | $0.3290 | 0xbd6...53ac8 |
Mar 28 06:49 AM | Sell | $0.6587 | 0.021074 | 0.7657 | 0.038199 | $0.5044 | 0x738...91e21 |
Mar 28 06:45 AM | Sell | $0.6583 | 0.021074 | 0.7476 | 0.038005 | $0.4922 | 0x286...8bed6 |
Mar 28 06:44 AM | Sell | $0.6584 | 0.021074 | 0.8285 | 0.038871 | $0.5455 | 0x3d1...9a710 |
Mar 28 06:44 AM | Sell | $0.6583 | 0.021074 | 3.23 | 0.023460 | $2.13 | 0xf57...7eb19 |
Mar 28 06:44 AM | Sell | $0.6583 | 0.021074 | 1.00 | 0.021075 | $0.6606 | 0x6e6...75190 |
Mar 28 06:44 AM | Sell | $0.6583 | 0.021074 | 0.8403 | 0.038997 | $0.5531 | 0xf73...ef729 |
Mar 28 06:42 AM | Sell | $0.6587 | 0.021074 | 4.36 | 0.024665 | $2.87 | 0x7de...10783 |
Mar 28 06:42 AM | Sell | $0.6582 | 0.021074 | 0.8921 | 0.039553 | $0.5872 | 0x725...19f4a |
Mar 28 06:40 AM | Sell | $0.6584 | 0.021074 | 0.7254 | 0.037767 | $0.4776 | 0x1fa...d8a33 |
Mar 28 06:34 AM | Sell | $0.6583 | 0.021074 | 1.19 | 0.021273 | $0.7823 | 0xe06...176d0 |
Mar 28 06:33 AM | Sell | $0.6587 | 0.021074 | 0.9892 | 0.021060 | $0.6516 | 0x176...af3a3 |
Mar 28 06:31 AM | Sell | $0.6585 | 0.021074 | 1.00 | 0.021071 | $0.6585 | 0x6c9...ebe6f |
Mar 28 06:30 AM | Sell | $0.6586 | 0.021074 | 1.56 | 0.021672 | $1.03 | 0x18a...65aeb |
Mar 28 06:28 AM | Sell | $0.6585 | 0.021074 | 1.51 | 0.021613 | $0.9919 | 0x640...bdc15 |
Mar 28 06:22 AM | Sell | $0.6585 | 0.021074 | 3.24 | 0.023475 | $2.14 | 0x03b...9a8f1 |
Mar 28 06:19 AM | Sell | $0.6587 | 0.021074 | 1.77 | 0.021892 | $1.16 | 0x4b5...b9eb1 |
Mar 28 06:17 AM | Sell | $0.6584 | 0.021074 | 2.65 | 0.022843 | $1.75 | 0x49a...944b8 |
Mar 28 06:13 AM | Sell | $0.6568 | 0.021074 | 1.59 | 0.021701 | $1.04 | 0xe0e...9754f |
Mar 28 06:11 AM | Sell | $0.6573 | 0.021074 | 0.5110 | 0.035473 | $0.3359 | 0x289...f5522 |
Mar 28 06:08 AM | Sell | $0.6578 | 0.021074 | 0.5911 | 0.036330 | $0.3888 | 0x76e...4ad20 |
Mar 28 06:05 AM | Sell | $0.6573 | 0.021074 | 1.44 | 0.021544 | $0.9476 | 0xef5...7f2a2 |
Mar 28 06:02 AM | Sell | $0.6576 | 0.021074 | 2.67 | 0.022858 | $1.75 | 0xd46...6a2d0 |
Mar 28 05:52 AM | Buy | $0.6571 | 0.021074 | 2.00 | 0.022153 | $1.31 | 0xa16...d055b |
Mar 28 05:49 AM | Sell | $0.6570 | 0.021074 | 4.30 | 0.024604 | $2.82 | 0x376...bd5e3 |
Mar 28 05:49 AM | Sell | $0.6570 | 0.021074 | 0.5212 | 0.035582 | $0.3424 | 0xe5a...ec6bf |
Mar 28 05:47 AM | Sell | $0.6571 | 0.021074 | 0.7483 | 0.038014 | $0.4917 | 0xa61...905e8 |
Mar 28 05:45 AM | Sell | $0.6569 | 0.021074 | 2.63 | 0.022817 | $1.73 | 0x911...6de06 |
Mar 28 05:45 AM | Sell | $0.6567 | 0.021074 | 1.66 | 0.021777 | $1.09 | 0xe77...f6aeb |
Mar 28 05:42 AM | Sell | $0.6565 | 0.021074 | 4.77 | 0.025109 | $3.13 | 0x573...51c9d |
Mar 28 05:36 AM | Sell | $0.6568 | 0.021074 | 0.5480 | 0.035870 | $0.3599 | 0x41d...a0248 |
Mar 28 05:29 AM | Sell | $0.6569 | 0.021074 | 1.95 | 0.022088 | $1.28 | 0x395...9b338 |
Mar 28 05:28 AM | Sell | $0.6570 | 0.021074 | 0.3000 | 0.033213 | $0.1971 | 0xce4...de217 |
Mar 28 05:23 AM | Sell | $0.6566 | 0.021074 | 0.5404 | 0.035788 | $0.3548 | 0x3ed...20c8a |
Mar 28 05:16 AM | Sell | $0.6559 | 0.021074 | 5.12 | 0.025489 | $3.36 | 0x990...af978 |
Mar 28 05:07 AM | Sell | $0.6557 | 0.021074 | 2.09 | 0.022244 | $1.37 | 0x7bc...f5f1d |
Mar 28 05:04 AM | Sell | $0.6556 | 0.021074 | 1.26 | 0.021346 | $0.8235 | 0xdb4...b0811 |
Mar 28 04:53 AM | Sell | $0.6561 | 0.021074 | 1.49 | 0.021600 | $0.9799 | 0xc99...f18e1 |
Mar 28 04:52 AM | Sell | $0.6562 | 0.021074 | 0.5493 | 0.035884 | $0.3605 | 0x052...af38d |
Mar 28 04:50 AM | Sell | $0.6564 | 0.021074 | 1.25 | 0.021343 | $0.8227 | 0x449...70df1 |
Mar 28 04:39 AM | Sell | $0.6562 | 0.021074 | 4.61 | 0.024938 | $3.03 | 0xf8a...33112 |
Mar 28 04:31 AM | Sell | $0.6563 | 0.021074 | 0.5000 | 0.035356 | $0.3282 | 0x4d8...efa17 |
Mar 28 04:30 AM | Sell | $0.6559 | 0.021074 | 1.41 | 0.021506 | $0.9219 | 0x9dc...0fd5f |
Mar 28 04:20 AM | Buy | $0.6563 | 0.021074 | 0.7940 | 0.038548 | $0.5211 | 0x361...e27a4 |
Mar 28 04:11 AM | Sell | $0.6559 | 0.021074 | 0.5299 | 0.035676 | $0.3475 | 0x03b...e0701 |
Mar 28 04:11 AM | Sell | $0.6558 | 0.021074 | 0.5987 | 0.036413 | $0.3926 | 0x008...5d050 |
Mar 28 03:56 AM | Sell | $0.6563 | 0.021074 | 0.5594 | 0.035992 | $0.3671 | 0xb4a...66cc8 |
Mar 28 03:54 AM | Sell | $0.6564 | 0.021074 | 3.26 | 0.023489 | $2.14 | 0x4df...5ee12 |
Mar 28 03:50 AM | Sell | $0.6562 | 0.021074 | 0.9590 | 0.021028 | $0.6293 | 0x214...ce970 |
Mar 28 03:50 AM | Sell | $0.6562 | 0.021074 | 1.47 | 0.021570 | $0.9614 | 0xa1e...c9217 |
Mar 28 03:32 AM | Sell | $0.6564 | 0.021074 | 0.5789 | 0.036198 | $0.3800 | 0xc87...1922b |
Mar 28 03:17 AM | Sell | $0.6561 | 0.021074 | 0.0486 | 0.045210 | $0.0319 | 0xe04...37d63 |
Mar 28 03:17 AM | Sell | $0.6561 | 0.021074 | 0.4977 | 0.035331 | $0.3265 | 0x225...fff9d |
Mar 28 03:11 AM | Sell | $0.6561 | 0.021074 | 1.93 | 0.022073 | $1.27 | 0x302...99b61 |
Mar 28 03:05 AM | Sell | $0.6561 | 0.021074 | 1.01 | 0.021081 | $0.6619 | 0xf65...336ff |
Mar 28 02:45 AM | Sell | $0.6563 | 0.021074 | 4.74 | 0.025081 | $3.11 | 0x324...cb3ea |
Mar 28 02:37 AM | Sell | $0.6560 | 0.021074 | 0.7940 | 0.038506 | $0.5209 | 0xe9c...d1c44 |
Mar 28 02:31 AM | Sell | $0.6559 | 0.021074 | 5.38 | 0.025761 | $3.53 | 0xe89...385e0 |
Mar 28 02:31 AM | Sell | $0.6558 | 0.021074 | 3.97 | 0.024251 | $2.60 | 0x7f6...2a963 |
Mar 28 02:29 AM | Sell | $0.6564 | 0.021074 | 0.8763 | 0.039388 | $0.5752 | 0xa0f...e401c |
Mar 28 02:23 AM | Sell | $0.6567 | 0.021074 | 0.4986 | 0.035342 | $0.3274 | 0x7c0...2c6f5 |
Mar 28 02:21 AM | Buy | $0.6566 | 0.021074 | 152.02 | 0.1636 | $99.81 | 0xdea...8199e |
Mar 28 02:17 AM | Sell | $0.6563 | 0.021073 | 0.5420 | 0.035801 | $0.3557 | 0xa6c...1ddae |
Mar 28 02:15 AM | Sell | $0.6571 | 0.021073 | 2.06 | 0.022203 | $1.35 | 0x75e...b2523 |
Mar 28 02:13 AM | Sell | $0.6572 | 0.021073 | 3.32 | 0.023550 | $2.18 | 0x8e4...da238 |
Mar 28 02:02 AM | Sell | $0.6567 | 0.021073 | 3.59 | 0.023846 | $2.36 | 0x36a...89329 |
Mar 28 01:38 AM | Buy | $0.6545 | 0.021074 | 41.25 | 0.0444 | $27.00 | 0xc0b...15942 |
Mar 28 01:36 AM | Buy | $0.6547 | 0.021073 | 44.13 | 0.0474 | $28.89 | 0x01d...91a41 |
Mar 28 01:36 AM | Sell | $0.6547 | 0.021073 | 0.5098 | 0.035454 | $0.3338 | 0x1fd...3a000 |
Mar 28 01:35 AM | Buy | $0.6548 | 0.021073 | 39.16 | 0.0421 | $25.64 | 0xee9...087da |
Mar 28 01:21 AM | Sell | $0.6558 | 0.021073 | 0.5494 | 0.035877 | $0.3603 | 0xb5f...18d98 |
Mar 28 01:14 AM | Sell | $0.6552 | 0.021073 | 1.09 | 0.021169 | $0.7159 | 0x56e...5bacf |
Mar 28 01:03 AM | Sell | $0.6567 | 0.021073 | 0.5147 | 0.035506 | $0.3380 | 0x24b...87be0 |
Mar 28 12:56 AM | Sell | $0.6568 | 0.021073 | 0.5350 | 0.035722 | $0.3514 | 0x284...22ee2 |
Mar 28 12:51 AM | Buy | $0.6571 | 0.021073 | 1.07 | 0.021145 | $0.7000 | 0x8c2...f5761 |
Mar 28 12:50 AM | Sell | $0.6573 | 0.021073 | 2.26 | 0.022417 | $1.49 | 0x27a...d17c7 |
Mar 28 12:49 AM | Sell | $0.6574 | 0.021073 | 1.43 | 0.021533 | $0.9422 | 0x9cf...9491d |
Mar 28 12:41 AM | Sell | $0.6575 | 0.021073 | 2.29 | 0.022450 | $1.51 | 0x451...84406 |
Mar 28 12:40 AM | Sell | $0.6577 | 0.021073 | 0.7592 | 0.038121 | $0.4993 | 0x454...61257 |
Mar 28 12:40 AM | Sell | $0.6577 | 0.021073 | 1.62 | 0.021730 | $1.06 | 0x0e6...0196b |
Mar 28 12:16 AM | Sell | $0.6572 | 0.021073 | 1.09 | 0.021165 | $0.7158 | 0xc36...26c6d |
Mar 28 12:08 AM | Sell | $0.6574 | 0.021073 | 12.64 | 0.0135 | $8.31 | 0x173...9e0c1 |
Mar 28 12:06 AM | Sell | $0.6575 | 0.021073 | 0.7505 | 0.038028 | $0.4934 | 0x513...41b9b |
Mar 28 12:01 AM | Sell | $0.6570 | 0.021073 | 0.8031 | 0.038590 | $0.5276 | 0xbd2...85a43 |
Mar 28 12:00 AM | Sell | $0.6582 | 0.021073 | 1.39 | 0.021483 | $0.9120 | 0xc23...fef47 |
Mar 27 11:59 PM | Sell | $0.6582 | 0.021073 | 4.07 | 0.024357 | $2.68 | 0xf10...e50fd |
Mar 27 11:55 PM | Sell | $0.6577 | 0.021073 | 1.15 | 0.021227 | $0.7543 | 0x38c...cabca |
Mar 27 11:47 PM | Sell | $0.6578 | 0.021073 | 15.19 | 0.0163 | $9.99 | 0x82a...418d8 |
Mar 27 11:46 PM | Sell | $0.6581 | 0.021073 | 7.20 | 0.027708 | $4.74 | 0x0c4...5d421 |
Mar 27 11:29 PM | Sell | $0.6557 | 0.021073 | 0.5496 | 0.035881 | $0.3604 | 0x63e...7cf11 |
Mar 27 11:28 PM | Sell | $0.6559 | 0.021073 | 0.5097 | 0.035453 | $0.3343 | 0xe95...79941 |
Mar 27 11:07 PM | Buy | $0.6546 | 0.021073 | 30.96 | 0.0333 | $20.26 | 0xf9f...46fd1 |
Mar 27 11:06 PM | Sell | $0.6544 | 0.021073 | 1.85 | 0.021977 | $1.21 | 0xe8a...547dd |
Mar 27 11:04 PM | Buy | $0.6544 | 0.021073 | 41.58 | 0.0447 | $27.20 | 0x13f...2148e |