USDT/JMPT Pool
The live USDT/JMPT price today is $0.9995, with a 24-hour trading volume of $10.07K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $10.07K
- 24h Buy Volume
- $5.47K
- 24h Sell Volume
- $4.60K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 580
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) JumpToken (JMPT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 420535301562478500 USDT for -641216976548789500 JMPT
- : 5413497711769514000 USDT for -8254069061823151000 JMPT
- : 775247660786025100 USDT for -1181999965775671000 JMPT
- : 504614314687056400 USDT for -769367516975725200 JMPT
- : 2764421245804474000 USDT for -4214747368652868600 JMPT
- : 1387561464343894500 USDT for -2115488824412766500 JMPT
- : 326337587196702100 USDT for -497533082743380600 JMPT
- : 21698859694539760000 USDT for -33078431807648367000 JMPT
- : 574289266845566800 USDT for -875369521400613900 JMPT
- : 822017201934692500 USDT for -1252964191945644800 JMPT
USDT / JMPT
USDT/JMPT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JMPT) | USDT | JMPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:45 AM | Buy | $0.9995 | 1.52 | 0.4205 | 0.6412 | $0.4203 | 0x701...73f27 |
Mar 28 03:39 AM | Buy | $0.9995 | 1.52 | 5.41 | 8.25 | $5.41 | 0x1f5...69146 |
Mar 28 03:39 AM | Buy | $0.9995 | 1.52 | 0.7752 | 1.18 | $0.7749 | 0x459...ea886 |
Mar 28 03:34 AM | Buy | $0.9995 | 1.52 | 0.5046 | 0.7694 | $0.5044 | 0x0a3...f3272 |
Mar 28 03:34 AM | Buy | $0.9995 | 1.52 | 2.76 | 4.21 | $2.76 | 0xe8e...7b2be |
Mar 28 03:32 AM | Buy | $0.9995 | 1.52 | 1.39 | 2.12 | $1.39 | 0x987...e19c5 |
Mar 28 03:32 AM | Buy | $0.9995 | 1.52 | 0.3263 | 0.4975 | $0.3262 | 0x5d3...f78d6 |
Mar 28 03:31 AM | Buy | $0.9995 | 1.52 | 21.70 | 33.08 | $21.69 | 0xa45...67cfe |
Mar 28 03:26 AM | Buy | $0.9995 | 1.52 | 0.5743 | 0.8754 | $0.5740 | 0xe34...f4f5b |
Mar 28 03:23 AM | Buy | $0.9995 | 1.52 | 0.8220 | 1.25 | $0.8216 | 0x1ee...edc5c |
Mar 28 03:22 AM | Buy | $0.9995 | 1.52 | 1.23 | 1.87 | $1.23 | 0x3f8...2a297 |
Mar 28 03:15 AM | Buy | $0.9995 | 1.52 | 0.3496 | 0.5329 | $0.3495 | 0xac0...31de5 |
Mar 28 03:15 AM | Buy | $0.9995 | 1.52 | 0.4792 | 0.7305 | $0.4790 | 0x265...8c325 |
Mar 28 03:15 AM | Buy | $0.9995 | 1.52 | 0.3481 | 0.5306 | $0.3479 | 0xeff...f7cd1 |
Mar 28 03:12 AM | Buy | $0.9995 | 1.52 | 1.05 | 1.61 | $1.05 | 0x113...59d25 |
Mar 28 03:12 AM | Buy | $0.9995 | 1.52 | 50.86 | 77.50 | $50.83 | 0xcee...64bef |
Mar 28 03:12 AM | Buy | $0.9995 | 1.52 | 1.61 | 2.45 | $1.61 | 0x172...cff95 |
Mar 28 03:06 AM | Buy | $0.9995 | 1.52 | 0.3933 | 0.5991 | $0.3931 | 0xed9...2c316 |
Mar 28 03:06 AM | Buy | $0.9995 | 1.52 | 0.4835 | 0.7366 | $0.4833 | 0xc68...d9839 |
Mar 28 03:03 AM | Buy | $0.9995 | 1.52 | 1.28 | 1.95 | $1.28 | 0xac8...4734b |
Mar 28 02:56 AM | Buy | $0.9995 | 1.52 | 0.9377 | 1.43 | $0.9373 | 0x03d...3de25 |
Mar 28 02:52 AM | Buy | $0.9995 | 1.52 | 0.6894 | 1.05 | $0.6891 | 0xa7b...85d9b |
Mar 28 02:52 AM | Buy | $0.9995 | 1.52 | 19.70 | 30.00 | $19.69 | 0x353...952fe |
Mar 28 02:52 AM | Buy | $0.9995 | 1.52 | 1.05 | 1.60 | $1.05 | 0x13d...5e04a |
Mar 28 02:51 AM | Sell | $0.9995 | 1.52 | 245.76 | 372.88 | $245.64 | 0x19b...a10ea |
Mar 28 02:47 AM | Buy | $0.9995 | 1.52 | 0.7321 | 1.12 | $0.7318 | 0x8a4...ba185 |
Mar 28 02:36 AM | Buy | $0.9995 | 1.52 | 11.89 | 18.15 | $11.88 | 0x035...365f3 |
Mar 28 02:31 AM | Buy | $0.9995 | 1.52 | 0.6504 | 0.9929 | $0.6501 | 0xd64...54a81 |
Mar 28 02:22 AM | Buy | $0.9995 | 1.52 | 7.62 | 11.63 | $7.61 | 0x766...1fa02 |
Mar 28 02:22 AM | Buy | $0.9995 | 1.52 | 0.8138 | 1.24 | $0.8134 | 0x61c...517dc |
Mar 28 02:21 AM | Buy | $0.9995 | 1.52 | 50.60 | 77.22 | $50.58 | 0x0aa...2ef5e |
Mar 28 02:21 AM | Buy | $0.9995 | 1.52 | 99.69 | 152.02 | $99.64 | 0xdea...8199e |
Mar 28 02:17 AM | Buy | $0.9995 | 1.52 | 0.5022 | 0.7655 | $0.5020 | 0xc44...2a9e7 |
Mar 28 02:17 AM | Buy | $0.9996 | 1.52 | 0.3934 | 0.5996 | $0.3932 | 0x4db...ff052 |
Mar 28 02:15 AM | Buy | $0.9995 | 1.52 | 0.3636 | 0.5542 | $0.3635 | 0x564...d62ea |
Mar 28 02:14 AM | Buy | $0.9995 | 1.52 | 0.2582 | 0.3935 | $0.2581 | 0x428...8a9a3 |
Mar 28 02:12 AM | Buy | $0.9995 | 1.52 | 10.90 | 16.61 | $10.89 | 0x0ac...8587e |
Mar 28 02:11 AM | Buy | $0.9995 | 1.52 | 0.0683 | 0.1041 | $0.0683 | 0x9aa...16f4a |
Mar 28 02:11 AM | Buy | $0.9995 | 1.52 | 0.3481 | 0.5306 | $0.3480 | 0x307...b61f6 |
Mar 28 02:06 AM | Buy | $0.9995 | 1.52 | 0.6358 | 0.9690 | $0.6355 | 0x0c8...07ff1 |
Mar 28 01:55 AM | Buy | $0.9995 | 1.52 | 0.5486 | 0.8360 | $0.5483 | 0x3e8...a00c6 |
Mar 28 01:53 AM | Buy | $0.9995 | 1.52 | 1.02 | 1.56 | $1.02 | 0xf8c...27b42 |
Mar 28 01:52 AM | Buy | $0.9995 | 1.52 | 0.3529 | 0.5378 | $0.3528 | 0x70d...992b5 |
Mar 28 01:50 AM | Buy | $0.9995 | 1.52 | 0.9560 | 1.46 | $0.9556 | 0x91c...2f595 |
Mar 28 01:44 AM | Buy | $0.9995 | 1.52 | 0.3433 | 0.5232 | $0.3432 | 0xc5b...537bb |
Mar 28 01:39 AM | Buy | $0.9995 | 1.52 | 1.13 | 1.72 | $1.13 | 0xc94...8210c |
Mar 28 01:38 AM | Buy | $0.9995 | 1.52 | 0.3717 | 0.5665 | $0.3716 | 0x48b...6552a |
Mar 28 01:38 AM | Buy | $0.9995 | 1.52 | 27.08 | 41.25 | $27.06 | 0xc0b...15942 |
Mar 28 01:36 AM | Buy | $0.9995 | 1.52 | 28.97 | 44.13 | $28.96 | 0x01d...91a41 |
Mar 28 01:35 AM | Buy | $0.9995 | 1.52 | 25.71 | 39.16 | $25.70 | 0xee9...087da |
Mar 28 01:32 AM | Sell | $0.9995 | 1.52 | 206.52 | 313.20 | $206.42 | 0xdb3...402b4 |
Mar 28 01:30 AM | Buy | $0.9995 | 1.52 | 101.30 | 154.47 | $101.25 | 0x118...498f8 |
Mar 28 01:30 AM | Buy | $0.9995 | 1.52 | 20.12 | 30.66 | $20.11 | 0x0f2...80ecf |
Mar 28 01:25 AM | Buy | $0.9995 | 1.52 | 5.07 | 7.73 | $5.07 | 0xb97...212df |
Mar 28 01:24 AM | Buy | $0.9995 | 1.52 | 0.4945 | 0.7536 | $0.4943 | 0xe55...33c35 |
Mar 28 01:20 AM | Buy | $0.9995 | 1.52 | 0.6651 | 1.01 | $0.6648 | 0x4fb...efdd5 |
Mar 28 01:19 AM | Buy | $0.9995 | 1.52 | 0.3806 | 0.5800 | $0.3804 | 0x2f9...cccd2 |
Mar 28 01:17 AM | Buy | $0.9995 | 1.52 | 0.8439 | 1.29 | $0.8435 | 0xb33...eb258 |
Mar 28 01:10 AM | Buy | $0.9995 | 1.52 | 0.6431 | 0.9800 | $0.6428 | 0x47c...24fe7 |
Mar 28 01:07 AM | Buy | $0.9995 | 1.52 | 32.33 | 49.25 | $32.31 | 0xf0b...5ee36 |
Mar 28 01:05 AM | Buy | $0.9995 | 1.52 | 76.05 | 115.81 | $76.01 | 0x862...5d2d1 |
Mar 28 01:01 AM | Buy | $0.9995 | 1.52 | 0.5438 | 0.8278 | $0.5435 | 0x906...8322d |
Mar 28 12:53 AM | Buy | $0.9995 | 1.52 | 0.0526 | 0.0800 | $0.0525 | 0x906...bc838 |
Mar 28 12:49 AM | Buy | $0.9995 | 1.52 | 0.7266 | 1.11 | $0.7263 | 0x4f2...b208f |
Mar 28 12:44 AM | Buy | $0.9995 | 1.52 | 0.3294 | 0.5014 | $0.3292 | 0xa93...eef89 |
Mar 28 12:42 AM | Buy | $0.9995 | 1.52 | 1.32 | 2.01 | $1.32 | 0xcd1...52af6 |
Mar 28 12:41 AM | Buy | $0.9995 | 1.52 | 1.38 | 2.10 | $1.38 | 0x80f...79777 |
Mar 28 12:39 AM | Buy | $0.9995 | 1.52 | 50.94 | 77.51 | $50.91 | 0x0fe...0e548 |
Mar 28 12:39 AM | Buy | $0.9995 | 1.52 | 1.31 | 2.00 | $1.31 | 0xc37...e82b8 |
Mar 28 12:38 AM | Buy | $0.9995 | 1.52 | 0.7550 | 1.15 | $0.7546 | 0x66a...723ce |
Mar 28 12:37 AM | Buy | $0.9995 | 1.52 | 0.3595 | 0.5469 | $0.3593 | 0xa9f...10874 |
Mar 28 12:31 AM | Buy | $0.9995 | 1.52 | 0.3330 | 0.5065 | $0.3328 | 0xfef...cc3a1 |
Mar 28 12:29 AM | Buy | $0.9995 | 1.52 | 0.9917 | 1.51 | $0.9912 | 0x7fe...ef54e |
Mar 28 12:27 AM | Buy | $0.9995 | 1.52 | 0.3332 | 0.5069 | $0.3330 | 0x7c9...d3975 |
Mar 28 12:25 AM | Buy | $0.9995 | 1.52 | 1.31 | 2.00 | $1.31 | 0xb07...730a9 |
Mar 28 12:24 AM | Buy | $0.9995 | 1.52 | 0.3327 | 0.5061 | $0.3326 | 0x3ec...ee18b |
Mar 28 12:23 AM | Buy | $0.9995 | 1.52 | 0.9261 | 1.41 | $0.9257 | 0xe08...1c18b |
Mar 28 12:22 AM | Buy | $0.9995 | 1.52 | 0.3411 | 0.5189 | $0.3409 | 0x5b6...7acfa |
Mar 28 12:19 AM | Sell | $0.9995 | 1.52 | 234.93 | 356.01 | $234.82 | 0xfca...9cdd9 |
Mar 28 12:13 AM | Buy | $0.9996 | 1.52 | 0.3538 | 0.5394 | $0.3536 | 0x7ed...7074f |
Mar 28 12:09 AM | Buy | $0.9995 | 1.52 | 0.6513 | 0.9930 | $0.6510 | 0x163...bd10c |
Mar 27 11:50 PM | Buy | $0.9995 | 1.52 | 1.36 | 2.07 | $1.36 | 0xca3...e6cea |
Mar 27 11:23 PM | Buy | $0.9995 | 1.52 | 4.17 | 6.36 | $4.17 | 0x0a4...c603b |
Mar 27 11:23 PM | Buy | $0.9995 | 1.52 | 2.56 | 3.90 | $2.56 | 0x6d9...146a4 |
Mar 27 11:23 PM | Buy | $0.9995 | 1.52 | 1.15 | 1.75 | $1.15 | 0x4c3...82760 |
Mar 27 11:15 PM | Buy | $0.9995 | 1.52 | 0.3354 | 0.5113 | $0.3352 | 0x558...56169 |
Mar 27 11:12 PM | Buy | $0.9995 | 1.52 | 0.5511 | 0.8402 | $0.5508 | 0x69a...1f3bd |
Mar 27 11:11 PM | Buy | $0.9995 | 1.52 | 0.025904 | 0.029000 | $0.025901 | 0x988...fa638 |
Mar 27 11:09 PM | Buy | $0.9995 | 1.52 | 5.58 | 8.51 | $5.58 | 0x214...e1d6d |
Mar 27 11:07 PM | Buy | $0.9995 | 1.52 | 20.31 | 30.96 | $20.30 | 0xf9f...46fd1 |
Mar 27 11:04 PM | Buy | $0.9995 | 1.52 | 27.28 | 41.58 | $27.27 | 0x13f...2148e |
Mar 27 11:04 PM | Sell | $0.9995 | 1.52 | 230.55 | 349.95 | $230.44 | 0xf96...ccf19 |
Mar 27 11:03 PM | Buy | $0.9995 | 1.52 | 0.6585 | 1.01 | $0.6581 | 0x526...d5c49 |
Mar 27 11:02 PM | Buy | $0.9995 | 1.52 | 0.4086 | 0.6240 | $0.4084 | 0xb95...7f135 |
Mar 27 10:54 PM | Buy | $0.9995 | 1.52 | 0.3397 | 0.5189 | $0.3396 | 0xf28...c7376 |
Mar 27 10:49 PM | Buy | $0.9995 | 1.52 | 3.80 | 5.81 | $3.80 | 0x58a...0c815 |
Mar 27 10:44 PM | Buy | $0.9995 | 1.52 | 0.8270 | 1.26 | $0.8266 | 0xfdb...daad8 |
Mar 27 10:42 PM | Buy | $0.9995 | 1.52 | 4.40 | 6.72 | $4.40 | 0x7bf...23036 |
Mar 27 10:40 PM | Buy | $0.9995 | 1.52 | 0.7320 | 1.12 | $0.7316 | 0x2c8...2df0a |
Mar 27 10:31 PM | Buy | $0.9995 | 1.52 | 1.53 | 2.34 | $1.53 | 0x8a0...436e9 |