$D.O.G.E/BabyGrok Pool
The live $D.O.G.E/BabyGrok price today is $0.1561, with a 24-hour trading volume of $0.3678. This pair has changed 0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1561
- 24h Volume
- $0.3678
- 24h Buy Volume
- $0.1919
- 24h Sell Volume
- $0.1759
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.34%
- 24 Hours
- 0.06%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 80784087181791660 $D.O.G.E for -30773208421105148 BabyGrok
- : -137561858095131800 $D.O.G.E for 52555828771193710 BabyGrok
- : -83492726174127060 $D.O.G.E for 32899310918834216 BabyGrok
- : 116896218887961780 $D.O.G.E for -46073289066486460 BabyGrok
- : -94183319065452380 $D.O.G.E for 36817027765719890 BabyGrok
- : 159017714661746200 $D.O.G.E for -61906609982430330 BabyGrok
- : 95455336918150500 $D.O.G.E for -35866988244572664 BabyGrok
- : -113259182173263090 $D.O.G.E for 42448917582702560 BabyGrok
- : 178286153350793920 $D.O.G.E for -66557491892021970 BabyGrok
- : -145313312051773570 $D.O.G.E for 53731132070421440 BabyGrok
$D.O.G.E / BabyGrok
$D.O.G.E/BabyGrok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyGrok) | $D.O.G.E | BabyGrok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:47 AM | Buy | $0.1561 | 384.27M | 0.0808 | 30.77M | $0.0126 | 0xdd8...aa528 |
Mar 17 07:06 AM | Sell | $0.1525 | 375.75M | 0.1376 | 52.56M | $0.0210 | 0x7f6...eaa8f |
Mar 17 03:10 AM | Sell | $0.1604 | 390.39M | 0.0835 | 32.90M | $0.0134 | 0x592...08ea4 |
Mar 17 03:10 AM | Buy | $0.1643 | 399.70M | 0.1169 | 46.07M | $0.0192 | 0x055...897b3 |
Mar 17 03:07 AM | Sell | $0.1590 | 386.73M | 0.0942 | 36.82M | $0.0150 | 0x60b...15480 |
Mar 17 02:59 AM | Buy | $0.1633 | 397.10M | 0.1590 | 61.91M | $0.0260 | 0xb44...15782 |
Mar 16 11:56 PM | Buy | $0.1552 | 379.78M | 0.0955 | 35.87M | $0.0148 | 0x1d0...963a9 |
Mar 16 11:55 PM | Sell | $0.1512 | 369.91M | 0.1133 | 42.45M | $0.0171 | 0x495...dede7 |
Mar 16 11:55 PM | Buy | $0.1560 | 381.63M | 0.1783 | 66.56M | $0.0278 | 0x476...79489 |
Mar 16 11:55 PM | Sell | $0.1485 | 363.39M | 0.1453 | 53.73M | $0.0216 | 0x497...72746 |
Mar 16 11:53 PM | Buy | $0.1545 | 378.12M | 0.1291 | 48.06M | $0.0199 | 0xd63...1f223 |
Mar 16 11:53 PM | Sell | $0.1499 | 364.96M | 0.1233 | 45.63M | $0.0185 | 0x295...a0830 |
Mar 16 11:36 PM | Sell | $0.1551 | 377.48M | 0.1059 | 40.47M | $0.0164 | 0xe2c...435f4 |
Mar 16 10:34 PM | Sell | $0.1605 | 388.76M | 0.0623 | 24.37M | $0.0100 | 0x380...c5053 |
Mar 16 10:29 PM | Buy | $0.1635 | 395.63M | 0.1232 | 48.02M | $0.0201 | 0x96d...beead |
Mar 16 07:02 PM | Sell | $0.1560 | 382.18M | 0.1436 | 55.85M | $0.0224 | 0xcf8...287a1 |
Mar 16 07:02 PM | Buy | $0.1624 | 397.89M | 0.1743 | 67.83M | $0.0283 | 0x6f6...df943 |
Mar 16 07:02 PM | Buy | $0.1547 | 378.90M | 0.1565 | 58.18M | $0.0242 | 0xce4...d011e |
Mar 16 07:02 PM | Sell | $0.1484 | 362.98M | 0.1253 | 46.14M | $0.0186 | 0x1e5...75bcb |
Mar 16 02:41 AM | Sell | $0.1529 | 375.61M | 0.1865 | 71.70M | $0.0285 | 0xf8e...24b0a |