我的刀盾/WBNB Pool
The live 我的刀盾/WBNB price today is $0.035242, with a 24-hour trading volume of $97.52K. This pair has changed -20.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035242
- 24h Volume
- $97.52K
- 24h Buy Volume
- $46.19K
- 24h Sell Volume
- $51.32K
- Liquidity
- No data
- 24h Transactions
- 666
- 24h Buys
- 400
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.98%
- 6 Hours
- -1.24%
- 24 Hours
- -20.37%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/BTC on PancakeSwap V2Recent Transactions
- : -6.0684379e+23 我的刀盾 for 524178298881159800 WBNB
- : 1.6032302204593457e+22 我的刀盾 for -14000000000000000 WBNB
- : -6.91740793799037e+23 我的刀盾 for 605133599159637100 WBNB
- : -3e+22 我的刀盾 for 26434598676360724 WBNB
- : 5.54477377663683e+22 我的刀盾 for -49090458940890584 WBNB
- : -1.925956489975634e+24 我的刀盾 for 1729259563292279800 WBNB
- : -9.657495728190358e+22 我的刀盾 for 88512830107326600 WBNB
- : -1.544526559521e+22 我的刀盾 for 14172177813633236 WBNB
- : -1.893428458113316e+21 我的刀盾 for 1737670629505669 WBNB
- : 1.8991258356201766e+21 我的刀盾 for -1751646338809551 WBNB
我的刀盾 / WBNB
我的刀盾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 我的刀盾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | Sell | $0.035242 | 0.068608 | 606.84K | 0.5242 | $318.06 | 0xfb3...11d7a |
Mar 27 06:24 PM | Buy | $0.035294 | 0.068712 | 16.03K | 0.0140 | $8.49 | 0x8b1...c005d |
Mar 27 06:24 PM | Sell | $0.035292 | 0.068710 | 691.74K | 0.6051 | $366.02 | 0xb7c...28afb |
Mar 27 06:23 PM | Sell | $0.035372 | 0.068831 | 30.00K | 0.0264 | $16.11 | 0x520...f5440 |
Mar 27 05:40 PM | Buy | $0.035384 | 0.068837 | 55.45K | 0.0491 | $29.85 | 0x7f1...9e376 |
Mar 27 05:10 PM | Sell | $0.035392 | 0.068827 | 1.93M | 1.73 | $1.04K | 0xd19...8431b |
Mar 27 04:57 PM | Sell | $0.035596 | 0.069180 | 96.57K | 0.0885 | $54.03 | 0x48b...1cefa |
Mar 27 04:56 PM | Sell | $0.035604 | 0.069198 | 15.45K | 0.0142 | $8.66 | 0xcde...55ffc |
Mar 27 04:37 PM | Sell | $0.035602 | 0.069201 | 1.89K | 0.021738 | $1.06 | 0xd34...f6cf9 |
Mar 27 04:33 PM | Buy | $0.035607 | 0.069201 | 1.90K | 0.021752 | $1.06 | 0xf3b...f879a |
Mar 27 04:31 PM | Sell | $0.035605 | 0.069201 | 176.07K | 0.1619 | $98.69 | 0x845...8eb90 |
Mar 27 04:30 PM | Sell | $0.035626 | 0.069234 | 15.97K | 0.0147 | $8.99 | 0x3d0...b53c3 |
Mar 27 04:30 PM | Sell | $0.035628 | 0.069237 | 14.55K | 0.0134 | $8.19 | 0xd3f...49f57 |
Mar 27 04:30 PM | Buy | $0.035630 | 0.069240 | 3.33M | 2.98 | $1.88K | 0x4a9...30e13 |
Mar 27 04:26 PM | Sell | $0.035256 | 0.068635 | 93.87K | 0.0809 | $49.33 | 0x318...b540e |
Mar 27 04:24 PM | Buy | $0.035263 | 0.068651 | 1.96K | 0.021696 | $1.03 | 0xb3f...052df |
Mar 27 04:20 PM | Sell | $0.035264 | 0.068651 | 42.30K | 0.0365 | $22.27 | 0x2e4...c674d |
Mar 27 04:19 PM | Sell | $0.035269 | 0.068658 | 137.95K | 0.1193 | $72.68 | 0x926...446ae |
Mar 27 04:14 PM | Sell | $0.035285 | 0.068682 | 828.68K | 0.7236 | $437.91 | 0x078...20e91 |
Mar 27 04:14 PM | Sell | $0.035372 | 0.068827 | 27.63K | 0.0243 | $14.84 | 0x9a2...b5416 |
Mar 27 04:14 PM | Sell | $0.035376 | 0.068832 | 122.00K | 0.1076 | $65.58 | 0x278...afaef |
Mar 27 04:13 PM | Buy | $0.035389 | 0.068854 | 835.80K | 0.7356 | $450.40 | 0x87f...f29de |
Mar 27 04:13 PM | Buy | $0.035299 | 0.068706 | 93.74K | 0.0817 | $49.67 | 0x87f...f29de |
Mar 27 04:13 PM | Sell | $0.035291 | 0.068690 | 16.86K | 0.0146 | $8.92 | 0xa85...d8bdb |
Mar 27 04:13 PM | Sell | $0.035293 | 0.068693 | 16.53K | 0.0143 | $8.75 | 0x37b...e4b36 |
Mar 27 04:13 PM | Sell | $0.035295 | 0.068696 | 273.85K | 0.2382 | $144.98 | 0xf99...b9899 |
Mar 27 04:13 PM | Buy | $0.035324 | 0.068744 | 74.64K | 0.0654 | $39.73 | 0x7f4...454d1 |
Mar 27 04:13 PM | Buy | $0.035316 | 0.068731 | 1.81M | 1.55 | $959.99 | 0x7f4...454d1 |
Mar 27 04:11 PM | Buy | $0.035123 | 0.068422 | 132.18K | 0.1114 | $67.71 | 0xd88...a3b6a |
Mar 27 04:11 PM | Buy | $0.035108 | 0.068400 | 39.27K | 0.0331 | $20.06 | 0x3b9...99b3d |
Mar 27 04:11 PM | Buy | $0.035105 | 0.068394 | 201.42K | 0.1691 | $102.82 | 0x17a...f7519 |
Mar 27 04:10 PM | Buy | $0.035084 | 0.068361 | 1.96K | 0.021639 | $0.9942 | 0xb5b...80007 |
Mar 27 04:07 PM | Buy | $0.035087 | 0.068360 | 83.17K | 0.0697 | $42.31 | 0xf5f...d1528 |
Mar 27 04:06 PM | Sell | $0.035083 | 0.068347 | 17.79K | 0.0148 | $9.04 | 0xd26...1a77c |
Mar 27 04:06 PM | Sell | $0.035086 | 0.068350 | 123.04K | 0.1026 | $62.57 | 0xb34...dd445 |
Mar 27 04:06 PM | Sell | $0.035098 | 0.068370 | 4.07K | 0.023401 | $2.08 | 0x1a7...d6cc8 |
Mar 27 04:06 PM | Buy | $0.035098 | 0.068370 | 863.43K | 0.7184 | $440.17 | 0xb9f...1b947 |
Mar 27 04:05 PM | Sell | $0.035013 | 0.068230 | 63.31K | 0.0520 | $31.73 | 0x381...5062b |
Mar 27 04:04 PM | Sell | $0.035026 | 0.068240 | 50.00K | 0.0411 | $25.13 | 0x83b...df7d6 |
Mar 27 04:03 PM | Sell | $0.035031 | 0.068248 | 10.02K | 0.028242 | $5.04 | 0xba5...9e784 |
Mar 27 04:03 PM | Buy | $0.035032 | 0.068250 | 691.74K | 0.5682 | $348.04 | 0xd8b...62e76 |
Mar 27 04:01 PM | Sell | $0.034967 | 0.068140 | 43.42K | 0.0353 | $21.56 | 0x2eb...1e6e7 |
Mar 27 03:59 PM | Sell | $0.034975 | 0.068146 | 128.67K | 0.1047 | $64.00 | 0x5c8...73f90 |
Mar 27 03:54 PM | Sell | $0.034992 | 0.068167 | 398.96K | 0.3262 | $199.16 | 0xd30...05f1b |
Mar 27 03:54 PM | Sell | $0.035031 | 0.068230 | 103.90K | 0.0854 | $52.27 | 0x841...9cef2 |
Mar 27 03:54 PM | Sell | $0.035041 | 0.068247 | 6.29K | 0.025176 | $3.17 | 0xedc...cf1b0 |
Mar 27 03:54 PM | Buy | $0.035042 | 0.068248 | 2.02M | 1.64 | $1.02K | 0xf4f...e97aa |
Mar 27 03:53 PM | Sell | $0.034851 | 0.067932 | 265.28K | 0.2104 | $128.68 | 0xa5b...55338 |
Mar 27 03:51 PM | Sell | $0.034879 | 0.067973 | 82.72K | 0.0658 | $40.35 | 0x9f3...5c4f7 |
Mar 27 03:50 PM | Sell | $0.034887 | 0.067985 | 371.85K | 0.2972 | $181.70 | 0xb1a...69b52 |
Mar 27 03:43 PM | Buy | $0.034927 | 0.068042 | 60.46K | 0.0487 | $29.78 | 0xb2f...01b79 |
Mar 27 03:42 PM | Sell | $0.034921 | 0.068033 | 197.93K | 0.1589 | $97.40 | 0x036...60813 |
Mar 27 03:41 PM | Sell | $0.034940 | 0.068064 | 197.27K | 0.1590 | $97.43 | 0xb93...20718 |
Mar 27 03:41 PM | Buy | $0.034959 | 0.068094 | 1.23M | 0.9900 | $612.15 | 0x6d2...2dc09 |
Mar 27 03:41 PM | Buy | $0.034842 | 0.067905 | 2.05K | 0.021628 | $0.9943 | 0x554...61c92 |
Mar 27 03:35 PM | Sell | $0.034844 | 0.067904 | 146.62K | 0.1158 | $71.02 | 0xf33...202e5 |
Mar 27 03:35 PM | Buy | $0.034858 | 0.067926 | 993.42K | 0.7819 | $482.52 | 0x01a...d561e |
Mar 27 03:28 PM | Buy | $0.034756 | 0.067778 | 104.65K | 0.0815 | $49.77 | 0xcfa...8cf51 |
Mar 27 03:25 PM | Buy | $0.034740 | 0.067762 | 128.67K | 0.1000 | $60.99 | 0x9d7...9d43d |
Mar 27 03:25 PM | Buy | $0.034731 | 0.067744 | 255.69K | 0.1980 | $120.95 | 0xdf3...5d5e7 |
Mar 27 03:24 PM | Sell | $0.034707 | 0.067706 | 130.28K | 0.1003 | $61.31 | 0x805...bc198 |
Mar 27 03:24 PM | Sell | $0.034718 | 0.067725 | 1.96K | 0.021510 | $0.9243 | 0xe25...1e62a |
Mar 27 03:24 PM | Sell | $0.034723 | 0.067725 | 1.59M | 1.24 | $749.62 | 0xdd6...2a308 |
Mar 27 03:16 PM | Sell | $0.034860 | 0.067962 | 208.36K | 0.1658 | $101.25 | 0x994...7054a |
Mar 27 03:15 PM | Sell | $0.034879 | 0.067994 | 495.53K | 0.3970 | $241.72 | 0x07f...4511b |
Mar 27 03:09 PM | Buy | $0.034927 | 0.068070 | 259.99K | 0.2098 | $128.09 | 0x90d...b8a9d |
Mar 27 03:08 PM | Buy | $0.034903 | 0.068030 | 164.24K | 0.1320 | $80.52 | 0xf7c...f6538 |
Mar 27 03:07 PM | Buy | $0.034881 | 0.068005 | 65.11K | 0.0522 | $31.78 | 0xec4...879bc |
Mar 27 03:07 PM | Buy | $0.034875 | 0.067995 | 101.89K | 0.0816 | $49.67 | 0x5f2...c2071 |
Mar 27 03:05 PM | Buy | $0.034868 | 0.067979 | 111.86K | 0.0894 | $54.45 | 0xa17...2926d |
Mar 27 03:04 PM | Sell | $0.034857 | 0.067962 | 196.02K | 0.1560 | $95.21 | 0x8da...f4630 |
Mar 27 03:03 PM | Sell | $0.034874 | 0.067992 | 212.24K | 0.1695 | $103.44 | 0x840...a146b |
Mar 27 03:02 PM | Sell | $0.034895 | 0.068024 | 138.86K | 0.1113 | $67.96 | 0x15e...f9b42 |
Mar 27 03:02 PM | Buy | $0.034907 | 0.068046 | 82.72K | 0.0667 | $40.59 | 0x1e1...f802e |
Mar 27 03:01 PM | Sell | $0.034898 | 0.068033 | 151.42K | 0.1215 | $74.16 | 0x4e8...66ae5 |
Mar 27 03:01 PM | Buy | $0.034912 | 0.068056 | 1.02M | 0.8124 | $498.94 | 0x26c...e1a1b |
Mar 27 03:00 PM | Sell | $0.034816 | 0.067901 | 644.68K | 0.5112 | $310.47 | 0xce7...4c09b |
Mar 27 03:00 PM | Buy | $0.034876 | 0.067999 | 202.67K | 0.1622 | $98.81 | 0x356...36687 |
Mar 27 03:00 PM | Buy | $0.034857 | 0.067968 | 10.02K | 0.028000 | $4.86 | 0x8db...450ed |
Mar 27 03:00 PM | Buy | $0.034857 | 0.067966 | 573.43K | 0.4554 | $278.47 | 0x815...85d8b |
Mar 27 02:59 PM | Buy | $0.034801 | 0.067879 | 41.93K | 0.0331 | $20.13 | 0xf96...111c4 |
Mar 27 02:56 PM | Sell | $0.034795 | 0.067873 | 203.17K | 0.1599 | $97.42 | 0xc4a...92565 |
Mar 27 02:56 PM | Buy | $0.034814 | 0.067903 | 37.50K | 0.0297 | $18.05 | 0x4ed...4c5aa |
Mar 27 02:56 PM | Buy | $0.034811 | 0.067898 | 1.27M | 0.9900 | $608.77 | 0x5d7...5e888 |
Mar 27 02:56 PM | Buy | $0.034694 | 0.067710 | 4.23K | 0.023270 | $1.99 | 0x15a...d78bb |
Mar 27 02:50 PM | Buy | $0.034688 | 0.067710 | 58.08K | 0.0449 | $27.22 | 0x434...450ec |
Mar 27 02:49 PM | Buy | $0.034679 | 0.067701 | 12.88K | 0.029940 | $6.02 | 0x7ae...846ee |
Mar 27 02:47 PM | Sell | $0.034675 | 0.067699 | 79.56K | 0.0611 | $37.19 | 0x591...98102 |
Mar 27 02:46 PM | Buy | $0.034682 | 0.067711 | 10.60K | 0.028191 | $4.96 | 0x896...dca43 |
Mar 27 02:46 PM | Buy | $0.034680 | 0.067709 | 103.90K | 0.0802 | $48.61 | 0xe5e...30fff |
Mar 27 02:46 PM | Buy | $0.034670 | 0.067694 | 10.63K | 0.028195 | $4.96 | 0xe5a...a5403 |
Mar 27 02:45 PM | Buy | $0.034675 | 0.067693 | 10.62K | 0.028188 | $4.96 | 0xe28...4675e |
Mar 27 02:45 PM | Buy | $0.034674 | 0.067691 | 42.38K | 0.0327 | $19.80 | 0x11b...752f2 |
Mar 27 02:42 PM | Buy | $0.034666 | 0.067685 | 128.67K | 0.0990 | $60.03 | 0x157...cce6d |
Mar 27 02:42 PM | Buy | $0.034655 | 0.067666 | 130.28K | 0.1000 | $60.64 | 0x880...98223 |
Mar 27 02:41 PM | Buy | $0.034643 | 0.067648 | 196.02K | 0.1500 | $91.00 | 0x9d2...75a52 |
Mar 27 02:41 PM | Buy | $0.034625 | 0.067619 | 69.20K | 0.0528 | $32.00 | 0x53e...44269 |
Mar 27 02:41 PM | Sell | $0.034619 | 0.067610 | 2.00M | 1.55 | $923.65 | 0x32a...b10a6 |
Mar 27 02:40 PM | Buy | $0.034799 | 0.067903 | 126.39K | 0.1000 | $60.65 | 0x8c6...4b6e7 |
Mar 27 02:40 PM | Buy | $0.034787 | 0.067883 | 138.86K | 0.1096 | $66.47 | 0x900...5515e |