NotifAi/WBNB Pool
The live NotifAi/WBNB price today is $0.031002, with a 24-hour trading volume of $5.89K. This pair has changed 3.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031002
- 24h Volume
- $5.89K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 73
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.57%
- 6 Hours
- -1.44%
- 24 Hours
- 3.92%
Tokens in this pool
NotifAi News (NotifAi) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : -9.012286591891254e+22 NotifAi for 13187558376528466 WBNB
- : 8.68506777489439e+22 NotifAi for -12772717897270648 WBNB
- : 676204272414896000000 NotifAi for -99400000000000 WBNB
- : 3.381094261196255e+21 NotifAi for -497000000000000 WBNB
- : 676233408119934200000 NotifAi for -99400000000000 WBNB
- : 1.3524813907718934e+21 NotifAi for -198800000000000 WBNB
- : 952804139762256800000 NotifAi for -140050093330854 WBNB
- : 676254818987667200000 NotifAi for -99400000000000 WBNB
- : 2.7085282868580978e+23 NotifAi for -39754192500000000 WBNB
- : 1.3564171700198732e+21 NotifAi for -198800000000000 WBNB
NotifAi / WBNB
NotifAi/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NotifAi | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:03 AM | Sell | $0.031002 | 0.061467 | 90.12K | 0.0132 | $9.02 | 0xa88...7acf3 |
Mar 17 02:55 AM | Buy | $0.031004 | 0.061468 | 86.85K | 0.0128 | $8.72 | 0x9c1...27281 |
Mar 17 02:31 AM | Buy | $0.049989 | 0.061467 | 676.20 | 0.049940 | $0.0675 | 0xc80...aa806 |
Mar 17 02:30 AM | Buy | $0.049988 | 0.061467 | 3.38K | 0.034970 | $0.3377 | 0x9f4...07f2e |
Mar 17 02:28 AM | Buy | $0.049983 | 0.061467 | 676.23 | 0.049940 | $0.0675 | 0x588...ae6d5 |
Mar 17 02:28 AM | Buy | $0.049982 | 0.061467 | 1.35K | 0.031988 | $0.1350 | 0x091...711d3 |
Mar 17 02:25 AM | Buy | $0.049990 | 0.061467 | 952.80 | 0.031401 | $0.0952 | 0xd55...63d34 |
Mar 17 02:25 AM | Buy | $0.049990 | 0.061467 | 676.25 | 0.049940 | $0.0676 | 0x99b...a7bff |
Mar 17 02:25 AM | Buy | $0.049990 | 0.061467 | 270.85K | 0.0398 | $27.06 | 0xd9f...9f1ac |
Mar 17 02:25 AM | Buy | $0.049958 | 0.061462 | 1.36K | 0.031988 | $0.1351 | 0x7ca...e375f |
Mar 17 02:24 AM | Buy | $0.049958 | 0.061462 | 955.58 | 0.031401 | $0.0952 | 0xb5a...c3a6d |
Mar 17 02:24 AM | Buy | $0.049958 | 0.061462 | 2.71K | 0.033976 | $0.2701 | 0x19d...10545 |
Mar 17 02:24 AM | Buy | $0.049959 | 0.061462 | 3.39K | 0.034970 | $0.3377 | 0x4cc...5f512 |
Mar 17 02:20 AM | Sell | $0.049956 | 0.061462 | 801.21K | 0.1173 | $79.76 | 0xeaf...8783c |
Mar 17 02:10 AM | Sell | $0.031004 | 0.061475 | 10.14K | 0.021491 | $1.02 | 0xb2b...27a3b |
Mar 17 02:10 AM | Sell | $0.031005 | 0.061475 | 20.27K | 0.022982 | $2.04 | 0x843...42191 |
Mar 17 02:02 AM | Sell | $0.031009 | 0.061475 | 5.00K | 0.037356 | $0.5042 | 0x746...20585 |
Mar 17 02:00 AM | Buy | $0.031009 | 0.061475 | 135.36K | 0.0200 | $13.66 | 0xb73...d0901 |
Mar 17 01:33 AM | Sell | $0.031008 | 0.061473 | 10.00K | 0.021470 | $1.01 | 0xe6c...3ad56 |
Mar 17 01:05 AM | Sell | $0.031004 | 0.061473 | 451.75K | 0.0665 | $45.33 | 0x308...f2b63 |