WBNB/HRC Pool
The live WBNB/HRC price today is $674.01, with a 24-hour trading volume of $11.69. This pair has changed -0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $674.01
- 24h Volume
- $11.69
- 24h Buy Volume
- $4.46
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 28
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -1.71%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped BNB (WBNB) HRC (HRC)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTGoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : -331639000780988 WBNB for 9.823839778725161e+24 HRC
- : -208311282588879 WBNB for 6.184182666768292e+24 HRC
- : 295089382276566 WBNB for -8.801192440027586e+24 HRC
- : -209188119529694 WBNB for 6.205812312025168e+24 HRC
- : -586439403501812 WBNB for 1.7453946750145623e+25 HRC
- : -312468400000000 WBNB for 9.334015612107805e+24 HRC
- : -38240071236329 WBNB for 1.143938344520461e+24 HRC
- : 114175944864902 WBNB for -3.4316037064636277e+24 HRC
- : -312468400000000 WBNB for 9.35205405902052e+24 HRC
- : 603772017432623 WBNB for -1.813956215193534e+25 HRC
WBNB / HRC
WBNB/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | WBNB | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:01 AM | Sell | $674.01 | 29.66B | 0.033317 | 9.82M | $0.2235 | 0xba3...287af |
Mar 17 06:53 AM | Sell | $673.42 | 29.74B | 0.032084 | 6.18M | $0.1403 | 0xf5d...a2cfc |
Mar 17 06:50 AM | Buy | $673.06 | 29.79B | 0.032951 | 8.80M | $0.1986 | 0x0db...813cb |
Mar 17 06:48 AM | Sell | $673.19 | 29.72B | 0.032092 | 6.21M | $0.1408 | 0x788...eef6f |
Mar 17 05:02 AM | Sell | $674.17 | 29.77B | 0.035865 | 17.45M | $0.3954 | 0x267...9648c |
Mar 17 04:27 AM | Sell | $674.53 | 29.91B | 0.033125 | 9.33M | $0.2108 | 0x794...53121 |
Mar 17 04:26 AM | Sell | $675.11 | 29.98B | 0.043825 | 1.14M | $0.0258 | 0xce8...3901c |
Mar 17 02:27 AM | Buy | $680.86 | 29.99B | 0.031142 | 3.43M | $0.0777 | 0xf3b...959ea |
Mar 17 01:36 AM | Sell | $685.77 | 29.97B | 0.033125 | 9.35M | $0.2143 | 0x2b7...125f3 |
Mar 17 12:09 AM | Buy | $680.00 | 30.04B | 0.036038 | 18.14M | $0.4106 | 0x7ec...b9a7b |
Mar 16 10:26 PM | Buy | $681.91 | 29.89B | 0.032208 | 6.61M | $0.1506 | 0x29c...70a62 |
Mar 16 10:00 PM | Sell | $679.83 | 29.84B | 0.032815 | 8.39M | $0.1914 | 0xb38...2c1ce |
Mar 16 08:43 PM | Buy | $676.10 | 29.91B | 0.049887 | 2.96M | $0.0668 | 0xee8...38679 |
Mar 16 08:43 PM | Sell | $676.10 | 29.89B | 0.031464 | 4.37M | $0.0990 | 0x5c8...e0387 |
Mar 16 07:45 PM | Buy | $680.19 | 29.92B | 0.031537 | 4.61M | $0.1045 | 0xc4b...09983 |
Mar 16 07:45 PM | Buy | $680.19 | 29.88B | 0.044199 | 1.26M | $0.0286 | 0x385...529ef |
Mar 16 07:02 PM | Buy | $677.84 | 29.87B | 0.032699 | 8.07M | $0.1829 | 0x6e7...d2eb6 |
Mar 16 05:41 PM | Buy | $677.16 | 29.81B | 0.032881 | 8.60M | $0.1951 | 0xa83...ff974 |
Mar 16 05:10 PM | Buy | $675.18 | 29.74B | 0.031419 | 4.23M | $0.0958 | 0xa5f...32b24 |
Mar 16 05:09 PM | Buy | $675.04 | 29.70B | 0.031433 | 4.26M | $0.0967 | 0x40f...18a08 |
