Fwc/WBNB Pool
The live Fwc/WBNB price today is $0.0111562, with a 24-hour trading volume of $335.58. This pair has changed 2.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0111562
- 24h Volume
- $335.58
- 24h Buy Volume
- $319.35
- 24h Sell Volume
- $16.22
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.30%
- 24 Hours
- 2.04%
Tokens in this pool
QATAR 2022 TOKEN (Fwc) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading Fwc (QATAR 2022 TOKEN)
Fwc/NESG on PancakeSwap V2Fwc/BUSD on PancakeSwap V2Fwc/CRAZYTIGER on PancakeSwap V2Fwc/WEAR on PancakeSwap V2Recent Transactions
- : -10605873025776400000 Fwc for 26791174189126 WBNB
- : 98134134150598850000 Fwc for -249136613277360 WBNB
- : 294328062300300300000 Fwc for -747205280025426 WBNB
- : -2.494473626254321e+21 Fwc for 6301797901677495 WBNB
- : 5.406092031689497e+21 Fwc for -13723806753983314 WBNB
- : -33047553988230926000 Fwc for 83450811855106 WBNB
- : -375034120967256400000 Fwc for 947047087469866 WBNB
- : -179754962518047900000 Fwc for 453936011435997 WBNB
- : -686794129085433500000 Fwc for 1734445213437948 WBNB
- : 1.979016561107266e+23 Fwc for -497000000000000000 WBNB
Fwc / WBNB
Fwc/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Fwc | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:42 AM | Sell | $0.0111562 | 0.0142533 | 10.61B | 0.042680 | $0.0166 | 0x6a6...8cf41 |
Mar 30 11:46 PM | Buy | $0.0111542 | 0.0142533 | 98.13B | 0.032492 | $0.1513 | 0x320...737b0 |
Mar 30 11:12 PM | Buy | $0.0111539 | 0.0142533 | 294.33B | 0.037473 | $0.4529 | 0xa10...3956f |
Mar 30 07:32 PM | Sell | $0.0111541 | 0.0142533 | 2.49T | 0.026302 | $3.84 | 0x28d...94349 |
Mar 30 05:59 PM | Buy | $0.0111553 | 0.0142533 | 5.41T | 0.0137 | $8.39 | 0x8aa...77476 |
Mar 30 05:38 PM | Sell | $0.0111553 | 0.0142532 | 33.05B | 0.048346 | $0.0513 | 0xd87...aea57 |
Mar 30 05:30 PM | Sell | $0.0111552 | 0.0142532 | 375.03B | 0.039471 | $0.5818 | 0x328...3a306 |
Mar 30 05:30 PM | Sell | $0.0111552 | 0.0142532 | 179.75B | 0.034540 | $0.2789 | 0x382...41bc9 |
Mar 30 05:30 PM | Sell | $0.0111552 | 0.0142532 | 686.79B | 0.021735 | $1.07 | 0xf5d...98322 |
Mar 30 05:30 PM | Buy | $0.0111552 | 0.0142532 | 197.90T | 0.4970 | $307.06 | 0x97c...5cd6b |
Mar 30 03:56 PM | Sell | $0.0111534 | 0.0142479 | 239.00B | 0.035910 | $0.3664 | 0x4fa...cd48c |
Mar 30 03:01 PM | Sell | $0.0111530 | 0.0142479 | 5.36T | 0.0132 | $8.19 | 0x2bd...14151 |
Mar 30 11:52 AM | Buy | $0.0111534 | 0.0142481 | 2.49T | 0.026202 | $3.83 | 0xd5e...bc975 |
Mar 30 11:49 AM | Sell | $0.0111533 | 0.0142480 | 232.77B | 0.035757 | $0.3568 | 0xefe...34f57 |
Mar 30 10:27 AM | Sell | $0.0111531 | 0.0142480 | 623.70B | 0.021543 | $0.9546 | 0x1fc...e329f |
Mar 30 09:14 AM | Sell | $0.0111534 | 0.0142480 | 157.61B | 0.033899 | $0.2417 | 0x957...ef50c |
Mar 30 09:08 AM | Sell | $0.0111535 | 0.0142480 | 130.01B | 0.033216 | $0.1996 | 0x522...89eb5 |
Mar 30 07:54 AM | Buy | $0.0111532 | 0.0142480 | 452.08B | 0.021124 | $0.6925 | 0xdf4...51e00 |
Mar 30 05:23 AM | Sell | $0.0111531 | 0.0142480 | 62.87B | 0.031556 | $0.0962 | 0xfeb...6e967 |
Mar 30 04:31 AM | Sell | $0.0111530 | 0.0142480 | 17.49M | 0.074328 | $0.042676 | 0xa25...9a437 |
Mar 30 04:28 AM | Sell | $0.0111530 | 0.0142480 | 69.98M | 0.061731 | $0.031071 | 0x3d0...c1846 |
Mar 30 01:19 AM | Sell | $0.0111517 | 0.0142480 | 160.57B | 0.033972 | $0.2435 | 0x66e...8d43f |
Mar 30 01:03 AM | Buy | $0.0111516 | 0.0142480 | 3.17M | 0.087882 | $0.054807 | 0x5ee...cd339 |
Mar 30 12:23 AM | Sell | $0.0111516 | 0.0142480 | 1.94T | 0.024806 | $2.94 | 0x7d5...ec079 |
Mar 29 06:24 PM | Buy | $0.0111510 | 0.0142481 | 49.59T | 0.1230 | $74.84 | 0x583...717f3 |
Mar 29 02:26 PM | Buy | $0.0111506 | 0.0142468 | 3.22T | 0.027960 | $4.85 | 0x30c...85022 |
Mar 29 11:55 AM | Buy | $0.0111513 | 0.0142467 | 3.27T | 0.028078 | $4.94 | 0xeea...13b4d |
Mar 29 04:37 AM | Sell | $0.0111512 | 0.0142466 | 20.00T | 0.0492 | $30.24 | 0xdb1...60b70 |
Mar 29 03:54 AM | Sell | $0.0111518 | 0.0142471 | 40.00T | 0.0988 | $60.69 | 0x8b5...9e326 |
Mar 29 01:11 AM | Sell | $0.0111521 | 0.0142482 | 164.08B | 0.034061 | $0.2495 | 0x7e8...bcc77 |
Mar 29 12:12 AM | Buy | $0.0111517 | 0.0142482 | 955.34M | 0.052377 | $0.021450 | 0x3f1...2aaae |
Mar 28 11:25 PM | Sell | $0.0111520 | 0.0142482 | 62.69B | 0.031552 | $0.0953 | 0x303...8623c |
Mar 28 04:02 PM | Sell | $0.0111532 | 0.0142482 | 125.22B | 0.033100 | $0.1917 | 0x4be...cc593 |
Mar 28 04:02 PM | Sell | $0.0111532 | 0.0142482 | 12.73B | 0.043152 | $0.0195 | 0xb62...1ee1f |
Mar 28 03:58 PM | Buy | $0.0111531 | 0.0142482 | 622.02B | 0.021548 | $0.9522 | 0x7ec...3a728 |
Mar 28 03:39 PM | Sell | $0.0111533 | 0.0142482 | 97.28B | 0.032408 | $0.1491 | 0xf59...87ee2 |
Mar 28 02:51 PM | Buy | $0.0111529 | 0.0142482 | 703.12B | 0.021749 | $1.07 | 0x337...72965 |
Mar 28 02:39 PM | Buy | $0.0111529 | 0.0142481 | 20.57T | 0.0511 | $31.44 | 0xf72...07782 |
Mar 28 02:24 PM | Sell | $0.0111526 | 0.0142476 | 7.96B | 0.041967 | $0.0121 | 0x11a...c72a5 |
Mar 28 02:24 PM | Sell | $0.0111526 | 0.0142476 | 675.02B | 0.021667 | $1.03 | 0xdfa...c2367 |
Mar 28 02:17 PM | Sell | $0.0111524 | 0.0142476 | 27.79B | 0.046864 | $0.0423 | 0x37f...582b5 |
Mar 28 02:05 PM | Sell | $0.0111524 | 0.0142476 | 670.90B | 0.021657 | $1.02 | 0x10f...9fcaf |
Mar 28 01:54 PM | Sell | $0.0111526 | 0.0142476 | 111.02B | 0.032742 | $0.1694 | 0xc59...3afce |
Mar 28 01:50 PM | Buy | $0.0111526 | 0.0142476 | 3.79T | 0.029400 | $5.78 | 0x148...1d6cc |
Mar 28 11:58 AM | Buy | $0.0111517 | 0.0142475 | 132.94B | 0.033299 | $0.2016 | 0x1f2...7b45d |
Mar 28 11:00 AM | Buy | $0.0111514 | 0.0142475 | 7.17T | 0.0178 | $10.85 | 0x772...1c284 |
Mar 28 10:19 AM | Sell | $0.0111514 | 0.0142474 | 311.30B | 0.037680 | $0.4713 | 0xff7...38926 |
Mar 28 10:19 AM | Sell | $0.0111515 | 0.0142474 | 164.03B | 0.034047 | $0.2484 | 0x7c6...8654c |
Mar 28 10:19 AM | Sell | $0.0111515 | 0.0142474 | 776.82B | 0.021917 | $1.18 | 0x01c...5161c |
Mar 28 10:19 AM | Buy | $0.0111515 | 0.0142474 | 293.89T | 0.7175 | $445.05 | 0x3e6...01c2f |
Mar 28 09:12 AM | Buy | $0.0111467 | 0.0142398 | 206.25B | 0.034958 | $0.3025 | 0xe12...f4dcc |
Mar 28 08:59 AM | Buy | $0.0111469 | 0.0142398 | 3.39T | 0.028152 | $4.98 | 0xb47...ae743 |
Mar 28 08:29 AM | Buy | $0.0111471 | 0.0142397 | 124.55B | 0.032993 | $0.1832 | 0x3ac...81374 |
Mar 28 08:29 AM | Sell | $0.0111471 | 0.0142397 | 5.75B | 0.041375 | $0.028453 | 0x0ea...14b27 |
Mar 28 08:11 AM | Sell | $0.0111471 | 0.0142397 | 40.75T | 0.0976 | $59.94 | 0x9b8...35da4 |
Mar 28 07:36 AM | Sell | $0.0111477 | 0.0142407 | 78.16T | 0.1884 | $115.36 | 0xfdb...ceb48 |
Mar 28 07:29 AM | Sell | $0.0111491 | 0.0142427 | 10.49B | 0.042541 | $0.0156 | 0x19c...b423c |
Mar 28 07:27 AM | Sell | $0.0111490 | 0.0142427 | 11.50B | 0.042783 | $0.0171 | 0x0cf...7a355 |
Mar 28 07:22 AM | Sell | $0.0111490 | 0.0142427 | 7.66B | 0.041856 | $0.0114 | 0xe30...93755 |
Mar 28 06:18 AM | Buy | $0.0111489 | 0.0142427 | 40.75T | 0.0989 | $60.65 | 0x535...23ab6 |
Mar 28 05:13 AM | Buy | $0.0111477 | 0.0142417 | 112.79B | 0.032733 | $0.1665 | 0xed1...79fb2 |
Mar 28 02:39 AM | Buy | $0.0111477 | 0.0142417 | 650.24B | 0.021576 | $0.9600 | 0x02d...3fb6f |
Mar 28 12:19 AM | Sell | $0.0111481 | 0.0142417 | 161.82B | 0.033901 | $0.2396 | 0x45e...509cb |
Mar 27 11:21 PM | Sell | $0.0111476 | 0.0142417 | 5.92T | 0.0143 | $8.73 | 0xd6f...53a4b |
Mar 27 08:24 PM | Buy | $0.0111476 | 0.0142418 | 13.69B | 0.043319 | $0.0202 | 0xa8d...15acf |
Mar 27 08:24 PM | Buy | $0.0111476 | 0.0142418 | 72.99M | 0.061770 | $0.031077 | 0x33b...ce3b5 |
Mar 27 07:27 PM | Sell | $0.0111474 | 0.0142418 | 10.29B | 0.042482 | $0.0152 | 0xfdc...6adda |
Mar 27 07:27 PM | Sell | $0.0111474 | 0.0142418 | 13.72B | 0.043309 | $0.0202 | 0x3f3...4c3fa |
Mar 27 07:09 PM | Sell | $0.0111471 | 0.0142418 | 465.04B | 0.021122 | $0.6840 | 0xd00...368b4 |
Mar 27 06:35 PM | Buy | $0.0111471 | 0.0142418 | 7.99B | 0.041936 | $0.0117 | 0xf37...8b96d |
Mar 27 12:36 PM | Sell | $0.0111475 | 0.0142418 | 10.32T | 0.0249 | $15.22 | 0x816...35e6c |
Mar 27 12:35 PM | Sell | $0.0111477 | 0.0142421 | 10.32T | 0.0249 | $15.24 | 0x04d...ee60f |
Mar 27 12:35 PM | Sell | $0.0111479 | 0.0142424 | 6.88T | 0.0166 | $10.17 | 0xed7...4f1cb |
Mar 27 10:42 AM | Buy | $0.0111481 | 0.0142425 | 363.22B | 0.038830 | $0.5377 | 0x944...b76bf |
Mar 26 09:53 PM | Buy | $0.0111530 | 0.0142425 | 454.49B | 0.021105 | $0.6951 | 0xa99...0f9ef |
Mar 26 02:08 PM | Buy | $0.0111533 | 0.0142425 | 78.16T | 0.1892 | $119.75 | 0x240...befd1 |
Mar 26 01:24 PM | Buy | $0.0111516 | 0.0142405 | 5.11B | 0.041233 | $0.027751 | 0x936...16ef0 |
Mar 26 01:23 PM | Sell | $0.0111516 | 0.0142405 | 6.27T | 0.0150 | $9.51 | 0x8e0...6be6f |
Mar 26 01:23 PM | Buy | $0.0111518 | 0.0142407 | 15.51B | 0.043741 | $0.0235 | 0x1f1...95291 |
Mar 26 01:22 PM | Buy | $0.0111517 | 0.0142407 | 92.43B | 0.032230 | $0.1402 | 0xadf...c11c9 |
Mar 26 01:22 PM | Buy | $0.0111517 | 0.0142407 | 161.81B | 0.033904 | $0.2454 | 0xeee...c0bb6 |
Mar 26 01:22 PM | Buy | $0.0111517 | 0.0142407 | 372.16B | 0.038978 | $0.5645 | 0x198...94f75 |
Mar 26 01:22 PM | Sell | $0.0111517 | 0.0142407 | 88.13T | 0.2125 | $133.66 | 0x407...eb4e9 |
Mar 26 01:12 PM | Buy | $0.0111531 | 0.0142429 | 5.10B | 0.041242 | $0.027805 | 0xb6d...67cb1 |
Mar 26 10:26 AM | Buy | $0.0111532 | 0.0142429 | 16.97B | 0.044133 | $0.0260 | 0x30f...d6f36 |
Mar 26 09:56 AM | Buy | $0.0111531 | 0.0142429 | 43.71B | 0.031065 | $0.0669 | 0xe21...66c62 |
Mar 26 09:53 AM | Buy | $0.0111530 | 0.0142429 | 7.77B | 0.041893 | $0.0119 | 0xf81...a1496 |
Mar 26 09:53 AM | Buy | $0.0111530 | 0.0142429 | 162.57B | 0.033958 | $0.2486 | 0xa05...b9c25 |
Mar 26 09:53 AM | Buy | $0.0111530 | 0.0142429 | 447.66B | 0.021090 | $0.6848 | 0x90d...d4154 |
Mar 26 09:53 AM | Buy | $0.0111530 | 0.0142429 | 194.40B | 0.034733 | $0.2974 | 0x176...90eec |
Mar 26 09:53 AM | Sell | $0.0111530 | 0.0142429 | 128.55T | 0.3135 | $196.65 | 0x774...1a624 |
Mar 26 09:35 AM | Buy | $0.0111548 | 0.0142462 | 80.64B | 0.031990 | $0.1248 | 0x94f...012e0 |
Mar 26 08:38 AM | Buy | $0.0111558 | 0.0142462 | 3.82B | 0.059419 | $0.025946 | 0x151...d8c78 |
Mar 26 08:38 AM | Buy | $0.0111558 | 0.0142462 | 122.13B | 0.033014 | $0.1903 | 0x3d7...52fa7 |
Mar 26 08:38 AM | Sell | $0.0111558 | 0.0142462 | 22.67T | 0.0557 | $35.31 | 0x6f3...fd3d8 |
Mar 26 06:04 AM | Sell | $0.0111568 | 0.0142468 | 12.47B | 0.043069 | $0.0195 | 0x2ba...2c9e6 |
Mar 26 04:40 AM | Sell | $0.0111587 | 0.0142468 | 11.04T | 0.0272 | $17.52 | 0x7dd...9a01e |
Mar 25 08:09 PM | Buy | $0.0111594 | 0.0142471 | 62.33B | 0.031544 | $0.0993 | 0xbba...62e9d |
Mar 25 06:01 PM | Buy | $0.0111595 | 0.0142471 | 675.63B | 0.021674 | $1.08 | 0x20a...2ce84 |
Mar 25 04:17 PM | Sell | $0.0111598 | 0.0142471 | 537.69B | 0.021325 | $0.8590 | 0x22a...ed8c1 |