老子/黑马 Pool
The live 老子/黑马 price today is $0.039110, with a 24-hour trading volume of $15.12. This pair has changed -12.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.039110
- 24h Volume
- $15.12
- 24h Buy Volume
- $7.54
- 24h Sell Volume
- $7.58
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 89
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.43%
- 24 Hours
- -12.06%
Tokens in this pool
老子 (老子) 黑马 (黑马)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/USDT on Uniswap V3老子/DPJF on PancakeSwap V2老子/USDT on Uniswap V4老子/蜜蜂狗 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V3老子/USDT on Uniswap V4老子/SPACE on PancakeSwap V3Recent Transactions
- : -167347827821386900000 老子 for 421236440500562360000 黑马
- : -63325869914608150000 老子 for 153732339177316220000 黑马
- : -174334848675194300000 老子 for 408124979520402800000 黑马
- : -28242706995666014000 老子 for 64115455088944380000 黑马
- : -14666059586477820000 老子 for 33081240925326050000 黑马
- : 108852062542255780000 老子 for -247782134138265370000 黑马
- : 116114612544966260000 老子 for -273465961633345570000 黑马
- : 112277834292024790000 老子 for -273888651189200100000 黑马
- : 220305938829952300000 老子 for -566404190330164800000 黑马
- : -46693276108320460000 老子 for 124020384300293770000 黑马
老子 / 黑马
老子/黑马 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (黑马) | 老子 | 黑马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:29 PM | Sell | $0.039110 | 2.58 | 167.35 | 421.24 | $0.1525 | 0xdfc...2ec1b |
Mar 27 05:39 PM | Sell | $0.038864 | 2.45 | 63.33 | 153.73 | $0.0561 | 0x742...1ffab |
Mar 27 04:36 PM | Sell | $0.038890 | 2.40 | 174.33 | 408.12 | $0.1550 | 0xe68...ef33f |
Mar 27 03:54 PM | Sell | $0.038496 | 2.27 | 28.24 | 64.12 | $0.0240 | 0x702...165a0 |
Mar 27 03:54 PM | Sell | $0.038427 | 2.25 | 14.67 | 33.08 | $0.0124 | 0x49b...23476 |
Mar 27 03:22 PM | Buy | $0.038577 | 2.25 | 108.85 | 247.78 | $0.0934 | 0x053...3fca4 |
Mar 27 03:06 PM | Buy | $0.038797 | 2.32 | 116.11 | 273.47 | $0.1021 | 0x918...e64a5 |
Mar 27 02:40 PM | Buy | $0.039007 | 2.40 | 112.28 | 273.89 | $0.1011 | 0x0dd...e3d0d |
Mar 27 02:24 PM | Buy | $0.039326 | 2.49 | 220.31 | 566.40 | $0.2055 | 0x87b...3b37e |
Mar 27 01:32 PM | Sell | $0.021006 | 2.67 | 46.69 | 124.02 | $0.0469 | 0x56e...2e062 |
Mar 27 01:32 PM | Sell | $0.039904 | 2.63 | 122.48 | 316.60 | $0.1213 | 0x948...91ad0 |
Mar 27 01:14 PM | Buy | $0.039949 | 2.53 | 261.87 | 688.98 | $0.2605 | 0xc3c...79316 |
Mar 27 12:52 PM | Buy | $0.021048 | 2.75 | 78.55 | 218.39 | $0.0822 | 0x7b6...1ac9a |
Mar 27 12:51 PM | Sell | $0.021062 | 2.82 | 121.23 | 336.38 | $0.1287 | 0x890...5943c |
Mar 27 12:51 PM | Sell | $0.021020 | 2.71 | 52.68 | 142.05 | $0.0537 | 0xb7a...9f1c6 |
Mar 27 12:47 PM | Sell | $0.021003 | 2.67 | 81.33 | 214.58 | $0.0815 | 0x4a4...295f2 |
Mar 27 11:59 AM | Buy | $0.039745 | 2.60 | 82.55 | 216.73 | $0.0804 | 0x2cd...97e69 |
Mar 27 11:50 AM | Sell | $0.039773 | 2.67 | 158.09 | 412.14 | $0.1545 | 0x9bc...c58ff |
Mar 27 10:46 AM | Sell | $0.039540 | 2.54 | 154.68 | 383.74 | $0.1476 | 0xab2...8ea69 |
Mar 27 10:34 AM | Buy | $0.039263 | 2.42 | 73.74 | 179.72 | $0.0683 | 0xcbd...b2fda |
Mar 27 10:30 AM | Buy | $0.039478 | 2.47 | 69.70 | 173.72 | $0.0661 | 0xca9...90039 |
Mar 27 10:15 AM | Sell | $0.039729 | 2.53 | 85.90 | 214.61 | $0.0836 | 0xb77...7e669 |
Mar 27 09:59 AM | Sell | $0.039678 | 2.46 | 63.22 | 154.32 | $0.0612 | 0x4af...bc2f6 |
Mar 27 09:51 AM | Buy | $0.039672 | 2.41 | 109.82 | 268.66 | $0.1062 | 0xf25...99b93 |
Mar 27 09:40 AM | Buy | $0.021001 | 2.49 | 105.36 | 266.60 | $0.1054 | 0x539...89345 |
Mar 27 09:28 AM | Sell | $0.021035 | 2.58 | 72.74 | 185.92 | $0.0753 | 0x178...6cc6d |
Mar 27 09:22 AM | Sell | $0.021015 | 2.52 | 119.61 | 296.60 | $0.1213 | 0x585...869cf |
Mar 27 09:02 AM | Buy | $0.039787 | 2.43 | 63.52 | 155.34 | $0.0622 | 0xba6...2725a |
Mar 27 08:50 AM | Sell | $0.039982 | 2.48 | 140.30 | 340.78 | $0.1400 | 0xf4d...eb6c0 |
Mar 27 08:48 AM | Buy | $0.039583 | 2.37 | 297.51 | 737.09 | $0.2851 | 0xe6d...37f26 |
Mar 27 08:30 AM | Sell | $0.021121 | 2.60 | 115.61 | 296.09 | $0.1295 | 0x2a7...ca283 |
Mar 27 08:25 AM | Sell | $0.021088 | 2.51 | 127.16 | 313.45 | $0.1383 | 0x05d...2a00d |
Mar 27 08:18 AM | Sell | $0.021051 | 2.41 | 61.39 | 146.95 | $0.0645 | 0xe9a...288fe |
Mar 27 08:14 AM | Buy | $0.021024 | 2.37 | 31.60 | 74.93 | $0.0324 | 0x8f9...d7be2 |
Mar 27 08:14 AM | Buy | $0.021023 | 2.39 | 132.43 | 322.04 | $0.1354 | 0x7b7...d29a8 |
Mar 27 08:12 AM | Buy | $0.021061 | 2.49 | 97.00 | 244.49 | $0.1029 | 0x5db...e3f5e |
Mar 27 08:02 AM | Buy | $0.021059 | 2.57 | 119.53 | 311.85 | $0.1265 | 0xe96...3d2b8 |
Mar 27 07:55 AM | Buy | $0.021119 | 2.67 | 51.96 | 139.38 | $0.0581 | 0x98b...d6b39 |
Mar 27 07:50 AM | Buy | $0.021117 | 2.71 | 100.30 | 275.85 | $0.1120 | 0x458...1b662 |
Mar 27 07:45 AM | Sell | $0.021099 | 2.80 | 113.12 | 311.99 | $0.1243 | 0x3af...92ff7 |
Mar 27 07:44 AM | Sell | $0.021089 | 2.70 | 82.18 | 219.50 | $0.0894 | 0x189...005c8 |
Mar 27 07:00 AM | Buy | $0.021055 | 2.63 | 44.39 | 117.25 | $0.0468 | 0xa45...5d7f3 |
Mar 27 07:00 AM | Buy | $0.021068 | 2.67 | 61.69 | 165.76 | $0.0659 | 0xfa9...7e718 |
Mar 27 06:12 AM | Sell | $0.021113 | 2.72 | 46.09 | 124.79 | $0.0513 | 0x8f1...9d1ff |
Mar 27 06:07 AM | Sell | $0.021101 | 2.68 | 73.80 | 195.97 | $0.0812 | 0x531...6ddaf |
Mar 27 06:05 AM | Sell | $0.021065 | 2.62 | 53.23 | 138.46 | $0.0567 | 0xbd5...966fd |
Mar 27 06:05 AM | Sell | $0.021047 | 2.57 | 79.66 | 202.90 | $0.0834 | 0xdf5...fbfd6 |
Mar 27 06:00 AM | Buy | $0.021015 | 2.51 | 140.38 | 359.22 | $0.1425 | 0x7f5...37b75 |
Mar 27 05:56 AM | Buy | $0.021057 | 2.62 | 85.93 | 228.00 | $0.0908 | 0xeb0...2ed5a |
Mar 27 05:53 AM | Buy | $0.021079 | 2.70 | 79.99 | 218.05 | $0.0863 | 0x183...01694 |
Mar 27 05:52 AM | Buy | $0.021108 | 2.77 | 48.49 | 135.03 | $0.0537 | 0xda5...0d561 |
Mar 27 05:38 AM | Buy | $0.021127 | 2.81 | 55.13 | 156.18 | $0.0621 | 0x2cb...a48ff |
Mar 27 05:29 AM | Sell | $0.021072 | 2.87 | 66.62 | 189.32 | $0.0714 | 0xe90...5f5eb |
Mar 27 05:21 AM | Sell | $0.021082 | 2.80 | 212.05 | 575.52 | $0.2293 | 0x777...607f6 |
Mar 27 04:51 AM | Sell | $0.021009 | 2.61 | 72.22 | 187.16 | $0.0728 | 0x7ee...4d48a |
Mar 27 04:25 AM | Buy | $0.021002 | 2.56 | 58.34 | 150.08 | $0.0584 | 0xe39...3066b |
Mar 27 03:51 AM | Buy | $0.021010 | 2.60 | 64.61 | 169.53 | $0.0652 | 0xd59...e6152 |
Mar 27 03:39 AM | Buy | $0.021065 | 2.66 | 24.55 | 65.35 | $0.0261 | 0xd3f...e66e6 |
Mar 27 03:38 AM | Buy | $0.021065 | 2.68 | 110.00 | 299.32 | $0.1171 | 0x589...e42e1 |
Mar 27 03:31 AM | Buy | $0.021072 | 2.78 | 76.94 | 215.93 | $0.0825 | 0x205...7b7d0 |
Mar 27 03:29 AM | Sell | $0.021075 | 2.85 | 120.66 | 337.84 | $0.1297 | 0xade...14f69 |
Mar 27 03:07 AM | Sell | $0.021008 | 2.74 | 99.38 | 268.35 | $0.1001 | 0x68d...c1049 |
Mar 27 02:39 AM | Sell | $0.039769 | 2.65 | 96.25 | 251.78 | $0.0940 | 0x9e1...5b927 |
Mar 27 02:14 AM | Buy | $0.039991 | 2.57 | 251.73 | 672.09 | $0.2515 | 0xc07...0a3bd |
Mar 27 02:06 AM | Sell | $0.021030 | 2.79 | 58.41 | 161.69 | $0.0601 | 0x54c...0b4be |
Mar 27 01:44 AM | Sell | $0.021015 | 2.73 | 78.69 | 212.99 | $0.0799 | 0xb1a...c0a70 |
Mar 27 01:40 AM | Sell | $0.039539 | 2.67 | 50.12 | 132.83 | $0.0478 | 0xe70...080a1 |
Mar 27 01:36 AM | Buy | $0.039568 | 2.62 | 29.97 | 78.77 | $0.0287 | 0xde8...d5349 |
Mar 27 01:33 AM | Buy | $0.021008 | 2.65 | 83.58 | 223.79 | $0.0842 | 0xdec...92339 |
Mar 27 01:31 AM | Buy | $0.021036 | 2.72 | 54.84 | 150.20 | $0.0568 | 0x93a...472cb |
Mar 27 01:23 AM | Sell | $0.021055 | 2.77 | 45.66 | 125.88 | $0.0482 | 0x00d...9abdf |
Mar 27 01:05 AM | Sell | $0.021008 | 2.73 | 80.81 | 218.19 | $0.0814 | 0x62b...80f8e |
Mar 27 12:59 AM | Buy | $0.021050 | 2.66 | 8.76 | 23.25 | $0.029189 | 0x9a3...63700 |
Mar 27 12:49 AM | Buy | $0.021053 | 2.67 | 89.63 | 241.82 | $0.0943 | 0xf75...9ecee |
Mar 27 12:36 AM | Sell | $0.021087 | 2.74 | 46.09 | 125.85 | $0.0501 | 0x02a...235ee |
Mar 27 12:29 AM | Sell | $0.021063 | 2.70 | 93.34 | 249.15 | $0.0992 | 0x678...a334c |
Mar 27 12:27 AM | Buy | $0.021031 | 2.62 | 94.06 | 249.84 | $0.0969 | 0x854...49839 |
Mar 27 12:16 AM | Buy | $0.021124 | 2.70 | 91.04 | 249.24 | $0.1023 | 0xefd...b6527 |
Mar 27 12:12 AM | Buy | $0.021138 | 2.79 | 63.01 | 176.96 | $0.0717 | 0x7a5...57cfc |
Mar 27 12:11 AM | Buy | $0.021138 | 2.85 | 59.91 | 171.76 | $0.0681 | 0x1a4...abe52 |
Mar 27 12:03 AM | Buy | $0.021172 | 2.90 | 69.04 | 202.29 | $0.0808 | 0xdbf...7042a |
Mar 26 11:58 PM | Sell | $0.021199 | 2.97 | 60.41 | 178.14 | $0.0724 | 0x494...24ec4 |
Mar 26 11:57 PM | Sell | $0.021175 | 2.91 | 42.45 | 123.00 | $0.0499 | 0xc1e...2e585 |
Mar 26 11:50 PM | Sell | $0.021158 | 2.87 | 79.19 | 224.83 | $0.0917 | 0x679...00a08 |
Mar 26 11:47 PM | Buy | $0.021128 | 2.79 | 88.14 | 249.36 | $0.0994 | 0x99d...15dce |
Mar 26 11:41 PM | Buy | $0.021162 | 2.88 | 14.98 | 43.13 | $0.0174 | 0x0bc...4029f |
Mar 26 11:36 PM | Sell | $0.021167 | 2.89 | 62.70 | 179.95 | $0.0732 | 0xf43...028ce |
Mar 26 11:25 PM | Sell | $0.021151 | 2.83 | 98.23 | 274.41 | $0.1130 | 0xd83...69580 |
Mar 26 11:22 PM | Sell | $0.021128 | 2.74 | 12.37 | 33.93 | $0.0139 | 0x861...a6f43 |
Mar 26 11:22 PM | Sell | $0.021123 | 2.73 | 46.69 | 126.83 | $0.0524 | 0x427...74077 |
Mar 26 11:20 PM | Sell | $0.021111 | 2.69 | 57.49 | 153.52 | $0.0638 | 0xfd4...f60c8 |
Mar 26 11:04 PM | Buy | $0.021096 | 2.64 | 52.36 | 139.03 | $0.0574 | 0x1a8...f2537 |
Mar 26 10:50 PM | Sell | $0.021080 | 2.68 | 31.31 | 83.84 | $0.0338 | 0x219...83f89 |
Mar 26 10:49 PM | Sell | $0.021122 | 2.66 | 46.53 | 123.02 | $0.0522 | 0x2c2...a217a |
Mar 26 10:49 PM | Sell | $0.021105 | 2.62 | 47.24 | 123.02 | $0.0522 | 0x7a0...2e82d |
Mar 26 10:48 PM | Sell | $0.021089 | 2.58 | 54.74 | 140.25 | $0.0596 | 0x97e...d382d |
Mar 26 10:45 PM | Buy | $0.021071 | 2.53 | 203.03 | 530.12 | $0.2173 | 0xb87...7fdda |
Mar 26 10:40 PM | Buy | $0.021143 | 2.70 | 11.89 | 32.15 | $0.0136 | 0x932...e4152 |
Mar 26 10:38 PM | Buy | $0.021147 | 2.71 | 59.99 | 164.06 | $0.0688 | 0x308...8ae44 |
Mar 26 10:38 PM | Sell | $0.021170 | 2.77 | 217.40 | 582.50 | $0.2543 | 0x6cf...1bc80 |