LUCKY/WBNB Pool
The live LUCKY/WBNB price today is $0.022033, with a 24-hour trading volume of $11.37K. This pair has changed -4.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022033
- 24h Volume
- $11.37K
- 24h Buy Volume
- $4.94K
- 24h Sell Volume
- $6.43K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 189
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 0.10%
- 24 Hours
- -4.38%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.228087516066932e+22 LUCKY for -188056438424859940 WBNB
- : -8.849638749710416e+21 LUCKY for 26548951662527876 WBNB
- : -1.1926995346564094e+23 LUCKY for 359072695787152500 WBNB
- : -3.2711856587653136e+21 LUCKY for 9881351983924484 WBNB
- : -2.4410462592046266e+21 LUCKY for 7374887812188032 WBNB
- : 1.1210145673698946e+23 LUCKY for -339352947018414460 WBNB
- : 1.1299074100699779e+23 LUCKY for -339934610180990600 WBNB
- : 2.340389272782353e+22 LUCKY for -70148161930378240 WBNB
- : 1.8519745905704418e+22 LUCKY for -55445271123125496 WBNB
- : 748863741867344000000 LUCKY for -2240801493246956 WBNB
LUCKY / WBNB
LUCKY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUCKY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:02 PM | Buy | $0.022033 | 0.053018 | 62.28K | 0.1881 | $126.60 | 0xc48...05225 |
Mar 17 06:34 PM | Sell | $0.022028 | 0.053007 | 8.85K | 0.0265 | $17.94 | 0x50c...2fb47 |
Mar 17 06:33 PM | Sell | $0.022028 | 0.053009 | 119.27K | 0.3591 | $241.79 | 0xbe0...968be |
Mar 17 06:22 PM | Sell | $0.022040 | 0.053029 | 3.27K | 0.029882 | $6.67 | 0xcd1...e09b5 |
Mar 17 06:18 PM | Sell | $0.022041 | 0.053029 | 2.44K | 0.027375 | $4.98 | 0x8cb...23b29 |
Mar 17 06:00 PM | Buy | $0.022038 | 0.053029 | 112.10K | 0.3394 | $228.36 | 0x646...54b74 |
Mar 17 05:22 PM | Buy | $0.022024 | 0.053011 | 112.99K | 0.3399 | $228.61 | 0xd78...9c4f4 |
Mar 17 05:20 PM | Buy | $0.022011 | 0.052992 | 23.40K | 0.0701 | $47.05 | 0x930...a6559 |
Mar 17 05:17 PM | Buy | $0.022007 | 0.052988 | 18.52K | 0.0554 | $37.17 | 0x188...8cc32 |
Mar 17 05:02 PM | Buy | $0.022005 | 0.052985 | 748.86 | 0.022241 | $1.50 | 0x33f...d7599 |
Mar 17 04:44 PM | Buy | $0.022001 | 0.052985 | 5.45K | 0.0163 | $10.90 | 0x91e...dcdf7 |
Mar 17 04:44 PM | Sell | $0.022000 | 0.052984 | 179.52K | 0.5369 | $359.03 | 0x638...867b5 |
Mar 17 04:41 PM | Sell | $0.022019 | 0.053014 | 13.16K | 0.0396 | $26.57 | 0x2fb...9dd5b |
Mar 17 04:40 PM | Buy | $0.022021 | 0.053016 | 61.54K | 0.1857 | $124.34 | 0x467...e0a47 |
Mar 17 04:39 PM | Buy | $0.022013 | 0.053006 | 65.48K | 0.1969 | $131.78 | 0x1c5...348db |
Mar 17 04:31 PM | Sell | $0.022008 | 0.052995 | 87.80K | 0.2629 | $176.26 | 0x833...4e053 |
Mar 17 04:31 PM | Buy | $0.022018 | 0.053009 | 1.67K | 0.025047 | $3.38 | 0xf89...97220 |
Mar 17 04:29 PM | Buy | $0.022019 | 0.053009 | 3.26K | 0.029839 | $6.59 | 0x719...b8455 |
Mar 17 04:28 PM | Buy | $0.022019 | 0.053009 | 2.99K | 0.029020 | $6.04 | 0xcd4...75b02 |
Mar 17 04:27 PM | Buy | $0.022020 | 0.053008 | 1.45K | 0.024369 | $2.93 | 0x73e...45be9 |