QYTB/通宝书院 Pool
The live QYTB/通宝书院 price today is $0.4670, with a 24-hour trading volume of $73.12. This pair has changed -0.91% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4670
- 24h Volume
- $73.12
- 24h Buy Volume
- $20.03
- 24h Sell Volume
- $53.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
Qian Yuan Tong Bao (QYTB) 通宝书院 (通宝书院)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading QYTB (Qian Yuan Tong Bao)
QYTB/BTCB on Uniswap V3QYTB/USDT on Uniswap V3QYTB/USDT on Uniswap V4QYTB/USDT on PancakeSwap V3QYTB/BOX on Uniswap V3QYTB/USDT on Uniswap V3QYTB/BOX on Uniswap V3Recent Transactions
- : -27046128654952116000 QYTB for 4.846097697507893e+22 通宝书院
- : -28080666487599743000 QYTB for 5.022521869543083e+22 通宝书院
- : -30412237920111910000 QYTB for 5.429298946494608e+22 通宝书院
- : -2834318063572570000 QYTB for 5.05450530136579e+21 通宝书院
- : -24529126568475406000 QYTB for 4.370483932349036e+22 通宝书院
- : 42678391702182986000 QYTB for -7.457166708009178e+22 通宝书院
- : -84252440835085190000 QYTB for 1.5e+23 通宝书院
- : -108766331758665780000 QYTB for 1.924465437600301e+23 通宝书院
- : -68966766479725350000 QYTB for 1.213337809579676e+23 通宝书院
- : -65749947379368050000 QYTB for 1.151774504693057e+23 通宝书院
QYTB / 通宝书院
QYTB/通宝书院 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (通宝书院) | QYTB | 通宝书院 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 AM | Sell | $0.4670 | 1.78K | 27.05 | 48.46K | $12.63 | 0x60f...14712 |
Mar 27 10:38 AM | Sell | $0.4677 | 1.77K | 28.08 | 50.23K | $13.13 | 0xf20...4b2b6 |
Mar 27 10:37 AM | Sell | $0.4655 | 1.77K | 30.41 | 54.29K | $14.16 | 0xea2...e54a6 |
Mar 26 04:31 PM | Sell | $0.4713 | 1.77K | 2.83 | 5.05K | $1.34 | 0xf33...612ff |
Mar 26 04:28 PM | Sell | $0.4713 | 1.77K | 24.53 | 43.70K | $11.56 | 0x272...6d5d2 |
Mar 26 04:25 PM | Buy | $0.4713 | 1.76K | 42.68 | 74.57K | $20.11 | 0xd44...d1121 |
Mar 26 03:04 PM | Sell | $0.4722 | 1.77K | 84.25 | 150.00K | $39.79 | 0xfa9...f340b |
Mar 26 02:03 PM | Sell | $0.4731 | 1.76K | 108.77 | 192.45K | $51.45 | 0xd89...44444 |
Mar 26 02:02 PM | Sell | $0.4732 | 1.75K | 68.97 | 121.33K | $32.63 | 0xbbb...65c9f |
Mar 26 02:02 PM | Sell | $0.4732 | 1.74K | 65.75 | 115.18K | $31.11 | 0xc1b...0ae16 |
Mar 26 12:37 AM | Buy | $0.4777 | 1.73K | 1.58 | 2.70K | $0.7533 | 0xb83...400eb |
Mar 25 10:28 PM | Buy | $0.4777 | 1.73K | 11.21 | 19.22K | $5.36 | 0x547...93cf7 |
Mar 25 06:20 PM | Buy | $0.4764 | 1.73K | 3.58 | 6.13K | $1.70 | 0x031...9b52f |
Mar 25 03:45 PM | Buy | $0.4769 | 1.73K | 3.30 | 5.67K | $1.58 | 0x520...7076b |
Mar 25 03:40 PM | Buy | $0.4770 | 1.73K | 2.37 | 4.06K | $1.13 | 0xec5...8c59d |
Mar 25 03:38 PM | Buy | $0.4772 | 1.73K | 42.18 | 72.47K | $20.13 | 0x837...023b5 |
Mar 25 03:38 PM | Buy | $0.4772 | 1.74K | 11.13 | 19.16K | $5.31 | 0x4f4...3e4fe |
Mar 25 09:21 AM | Buy | $0.4785 | 1.74K | 22.22 | 38.28K | $10.63 | 0xcf9...9d60b |
Mar 25 07:14 AM | Buy | $0.4792 | 1.74K | 17.98 | 31.02K | $8.62 | 0xe08...20a41 |
Mar 25 06:24 AM | Buy | $0.4786 | 1.74K | 21.74 | 37.55K | $10.40 | 0x981...91241 |
