XPL/WBNB Pool
The live XPL/WBNB price today is $0.1174, with a 24-hour trading volume of $0.6975. This pair has changed 4.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1174
- 24h Volume
- $0.6975
- 24h Buy Volume
- $0.1425
- 24h Sell Volume
- $0.5550
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.04%
- 24 Hours
- 4.42%
Tokens in this pool
Plasma (XPL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading XPL (Plasma)
XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V3XPL/USDT on PancakeSwap V3XPL/LAWAS on PancakeSwap V3XPL/USDT on PancakeSwap V3XPL/USDT on Uniswap V4XPL/STBL on PancakeSwap V3XPL/LAWAS on Uniswap V3XPL/USDC on Uniswap V3Recent Transactions
- : 701414351136354000 XPL for -122066331057403 WBNB
- : -595250880171693800 XPL for 104220668331497 WBNB
- : -734310925739916800 XPL for 126852138143712 WBNB
- : -617704317668611100 XPL for 105268886283694 WBNB
- : -624338622101604000 XPL for 105089105739133 WBNB
- : 528801412314391900 XPL for -88478225395127 WBNB
- : -64135227310249490 XPL for 10834641660788 WBNB
- : -894607255855527000 XPL for 149699254042828 WBNB
- : -1324000316585846800 XPL for 216761231422396 WBNB
- : 747273733752057100 XPL for -121038930492371 WBNB
XPL / WBNB
XPL/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XPL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:46 PM | Buy | $0.1174 | 0.031733 | 0.7014 | 0.031221 | $0.0824 | 0x9b3...2092a |
Mar 16 06:05 PM | Sell | $0.1192 | 0.031758 | 0.5953 | 0.031043 | $0.0709 | 0xe83...b152d |
Mar 16 05:11 PM | Sell | $0.1173 | 0.031736 | 0.7343 | 0.031269 | $0.0861 | 0x326...b59f4 |
Mar 16 04:13 PM | Sell | $0.1150 | 0.031711 | 0.6177 | 0.031053 | $0.0710 | 0x56e...f653d |
Mar 16 03:47 PM | Sell | $0.1139 | 0.031690 | 0.6243 | 0.031051 | $0.0711 | 0x550...9868b |
Mar 16 10:43 AM | Buy | $0.1128 | 0.031669 | 0.5288 | 0.048848 | $0.0596 | 0x86a...1bb56 |
Mar 16 10:24 AM | Sell | $0.1144 | 0.031687 | 0.0641 | 0.041084 | $0.027336 | 0x46d...f2a51 |
Mar 16 09:44 AM | Sell | $0.1138 | 0.031685 | 0.8946 | 0.031497 | $0.1018 | 0x823...31b13 |
Mar 16 07:21 AM | Sell | $0.1124 | 0.031655 | 1.32 | 0.032168 | $0.1489 | 0xe4e...10dea |
Mar 15 07:07 PM | Buy | $0.1062 | 0.031613 | 0.7473 | 0.031211 | $0.0794 | 0xa86...d2f13 |
Mar 15 07:34 AM | Buy | $0.1079 | 0.031636 | 0.5880 | 0.049650 | $0.0635 | 0x4e7...3566e |
Mar 15 03:40 AM | Buy | $0.1091 | 0.031655 | 0.6328 | 0.031051 | $0.0691 | 0x576...51198 |
Mar 15 02:10 AM | Sell | $0.1101 | 0.031676 | 0.5498 | 0.049186 | $0.0606 | 0xd1e...4e841 |
Mar 15 12:31 AM | Buy | $0.1088 | 0.031658 | 0.5864 | 0.049750 | $0.0638 | 0x223...9a009 |
Mar 14 11:46 PM | Sell | $0.1103 | 0.031677 | 0.5385 | 0.049003 | $0.0594 | 0x2f8...90729 |
Mar 14 07:59 PM | Buy | $0.1084 | 0.031659 | 0.6723 | 0.031120 | $0.0729 | 0xb65...8bfb0 |
Mar 14 06:16 PM | Buy | $0.1097 | 0.031682 | 0.8190 | 0.031385 | $0.0899 | 0x3a4...68ad4 |
Mar 14 05:00 PM | Sell | $0.1117 | 0.031709 | 0.5405 | 0.049210 | $0.0604 | 0x379...17feb |
Mar 14 04:57 PM | Buy | $0.1106 | 0.031691 | 0.0701 | 0.041183 | $0.027746 | 0x6c1...7325d |
Mar 14 04:44 PM | Sell | $0.1107 | 0.031693 | 0.4665 | 0.047881 | $0.0516 | 0xc1b...9c47c |
