WBNB/WEB3 Pool
The live WBNB/WEB3 price today is $612.15, with a 24-hour trading volume of $1.70. This pair has changed -0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.15
- 24h Volume
- $1.70
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $0.3238
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped BNB (WBNB) WEB3 Inu (WEB3)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -461054669110723 WBNB for 670670350936249600 WEB3
- : 972863304707527 WBNB for -1421227720788310500 WEB3
- : -23475202418908 WBNB for 34045373819631490 WEB3
- : 1201347609507570 WBNB for -1746082509681464600 WEB3
- : -20491624436511 WBNB for 29550947478549790 WEB3
- : 68658436676363 WBNB for -99497673313403550 WEB3
- : -23917511178481 WBNB for 34483742361619624 WEB3
- : 106661608989249 WBNB for -154523510192811000 WEB3
- : 7616703034189 WBNB for -11031508502578004 WEB3
- : 69764669429817 WBNB for -101023635704845600 WEB3
WBNB / WEB3
WBNB/WEB3 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB3) | WBNB | WEB3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:38 PM | Sell | $612.15 | 1.46T | 0.034611 | 670.67M | $0.2822 | 0x14d...a66e2 |
Mar 30 06:42 PM | Buy | $611.47 | 1.46T | 0.039729 | 1.42B | $0.5949 | 0xa89...288d5 |
Mar 30 05:07 PM | Sell | $616.36 | 1.45T | 0.042348 | 34.05M | $0.0145 | 0xc06...13a5c |
Mar 30 05:05 PM | Buy | $615.62 | 1.45T | 0.021202 | 1.75B | $0.7396 | 0xc02...7342f |
Mar 30 03:50 PM | Sell | $618.67 | 1.45T | 0.042050 | 29.55M | $0.0127 | 0x11f...e70ea |
Mar 30 07:41 AM | Buy | $615.73 | 1.45T | 0.046866 | 99.50M | $0.0423 | 0x39c...ff06e |
Mar 30 05:43 AM | Sell | $616.81 | 1.45T | 0.042392 | 34.48M | $0.0148 | 0x19f...76166 |
Mar 29 07:03 PM | Buy | $609.11 | 1.45T | 0.031067 | 154.52M | $0.0650 | 0xa87...49279 |
Mar 28 09:54 PM | Buy | $615.14 | 1.44T | 0.057617 | 11.03M | $0.024686 | 0x377...39f0e |
Mar 28 07:00 PM | Buy | $616.64 | 1.44T | 0.046977 | 101.02M | $0.0430 | 0x27f...b228e |
Mar 28 06:55 PM | Sell | $616.85 | 1.44T | 0.035970 | 861.26M | $0.3683 | 0xf8a...1ee6e |
Mar 28 04:38 AM | Buy | $611.13 | 1.45T | 0.064848 | 703.86K | $0.032963 | 0x561...9d7db |
Mar 27 06:30 AM | Buy | $628.34 | 1.45T | 0.0141359 | 0.021975 | $0.0128540 | 0x0f8...08888 |
Mar 27 03:30 AM | Buy | $628.65 | 1.45T | 0.033429 | 497.38M | $0.2155 | 0x443...38202 |
Mar 26 10:17 PM | Buy | $630.62 | 1.45T | 0.036918 | 1.00B | $0.4362 | 0x37c...a8555 |
Mar 26 10:16 PM | Buy | $630.73 | 1.44T | 0.043790 | 54.75M | $0.0239 | 0x56d...884d5 |
Mar 26 10:16 PM | Sell | $630.73 | 1.44T | 0.029877 | 14.54B | $6.23 | 0x929...e5e36 |
Mar 26 07:24 PM | Sell | $625.74 | 1.51T | 0.043800 | 57.27M | $0.0238 | 0xf65...0af7b |
Mar 26 01:49 AM | Sell | $646.48 | 1.51T | 0.031018 | 153.46M | $0.0658 | 0xa22...623cd |
Mar 26 01:49 AM | Sell | $646.48 | 1.51T | 0.034061 | 613.09M | $0.2625 | 0xe33...05ec9 |
Mar 25 07:06 PM | Buy | $646.80 | 1.52T | 0.031747 | 265.21M | $0.1130 | 0xee2...ec97b |
Mar 25 02:08 PM | Buy | $649.48 | 1.51T | 0.034571 | 692.89M | $0.2968 | 0x29e...b3171 |
Mar 25 11:11 AM | Buy | $646.87 | 1.51T | 0.043667 | 55.52M | $0.0237 | 0xa14...8fa76 |
Mar 25 10:56 AM | Buy | $647.01 | 1.51T | 0.065600 | 847.84K | $0.033624 | 0x3f8...502be |
Mar 24 08:10 PM | Buy | $630.18 | 1.51T | 0.065553 | 840.67K | $0.033500 | 0xc68...92432 |
Mar 24 05:23 PM | Sell | $628.56 | 1.51T | 0.042690 | 40.51M | $0.0169 | 0xc4d...60b9c |