USDT/NUMI Pool
The live USDT/NUMI price today is $0.9996, with a 24-hour trading volume of $131.77K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $131.77K
- 24h Buy Volume
- $66.34K
- 24h Sell Volume
- $65.44K
- Liquidity
- No data
- 24h Transactions
- 834
- 24h Buys
- 549
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) NUMINE Token (NUMI)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 358034276889537200000 USDT for -9.071500389735551e+21 NUMI
- : 14000000000000000000 USDT for -355294838038375900000 NUMI
- : -8020818501292069000 USDT for 203600000000000000000 NUMI
- : -11397936933513122000 USDT for 289300000000000000000 NUMI
- : -274737418286571100000 USDT for 6.9646068e+21 NUMI
- : -11323611929129300000 USDT for 286695278506890200000 NUMI
- : 10000000000000000000 USDT for -253131496274243320000 NUMI
- : -356012813271935600000 USDT for 9e+21 NUMI
- : -357122301097792770000 USDT for 9e+21 NUMI
- : -358236983474042100000 USDT for 9e+21 NUMI
USDT / NUMI
USDT/NUMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NUMI) | USDT | NUMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:56 AM | Buy | $0.9996 | 25.30 | 358.03 | 9.07K | $357.90 | 0x9aa...04537 |
Mar 27 07:47 AM | Buy | $0.9996 | 25.38 | 14.00 | 355.29 | $13.99 | 0xc2f...4239d |
Mar 27 07:16 AM | Sell | $0.9997 | 25.38 | 8.02 | 203.60 | $8.02 | 0x382...ce14f |
Mar 27 07:16 AM | Sell | $0.9997 | 25.38 | 11.40 | 289.30 | $11.39 | 0x3fd...75967 |
Mar 27 07:16 AM | Sell | $0.9997 | 25.38 | 274.74 | 6.96K | $274.65 | 0x4c1...0fd43 |
Mar 27 07:16 AM | Sell | $0.9997 | 25.32 | 11.32 | 286.70 | $11.32 | 0x4d0...c124c |
Mar 27 06:10 AM | Buy | $0.9996 | 25.31 | 10.00 | 253.13 | $10.00 | 0x79e...c301f |
Mar 27 06:10 AM | Sell | $0.9996 | 25.32 | 356.01 | 9.00K | $355.87 | 0x2aa...60fac |
Mar 27 06:07 AM | Sell | $0.9996 | 25.24 | 357.12 | 9.00K | $356.97 | 0x8e3...aab07 |
Mar 27 06:07 AM | Sell | $0.9996 | 25.16 | 358.24 | 9.00K | $358.09 | 0x336...e9e6f |
Mar 27 05:07 AM | Sell | $0.9996 | 25.08 | 37.52 | 940.95 | $37.50 | 0xc7d...c7b6a |
Mar 27 04:40 AM | Sell | $0.9996 | 25.07 | 125.06 | 3.13K | $125.01 | 0x6d5...a10d9 |
Mar 27 04:39 AM | Sell | $0.9996 | 25.05 | 131.49 | 3.29K | $131.44 | 0xab6...ce8ed |
Mar 27 04:35 AM | Sell | $0.9996 | 25.02 | 119.61 | 2.99K | $119.56 | 0xa19...22614 |
Mar 27 04:35 AM | Buy | $0.9996 | 24.99 | 27.12 | 677.72 | $27.11 | 0x7ee...030c4 |
Mar 27 04:22 AM | Sell | $0.9996 | 25.00 | 432.33 | 10.79K | $432.15 | 0xeba...9b751 |
Mar 27 04:22 AM | Buy | $0.9996 | 24.90 | 216.80 | 5.40K | $216.71 | 0x7eb...7551a |
Mar 27 04:22 AM | Buy | $0.9996 | 24.95 | 431.97 | 10.80K | $431.80 | 0x0df...9b08e |
Mar 27 04:18 AM | Buy | $0.9996 | 25.04 | 0.6270 | 15.70 | $0.6268 | 0x999...78562 |
Mar 27 04:18 AM | Sell | $0.9996 | 25.04 | 171.46 | 4.29K | $171.39 | 0x999...78562 |
