USDT/CTC Pool
The live USDT/CTC price today is $0.9996, with a 24-hour trading volume of $1.59K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $1.59K
- 24h Buy Volume
- $770.08
- 24h Sell Volume
- $822.40
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 68
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CTC Token (CTC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 738316929014559100 USDT for -26144883120113120000 CTC
- : 7497059123031216 USDT for -265469455071994080 CTC
- : -434244743179685570 USDT for 15300146549455480000 CTC
- : -20420902186119060000 USDT for 720448037954067100000 CTC
- : -34456176518038086000 USDT for 1.2197936581404952e+21 CTC
- : 737124373521296300 USDT for -26281476052127412000 CTC
- : 3355734573208894 USDT for -119640000000000000 CTC
- : 332224735495616600 USDT for -11844360000000000000 CTC
- : 240467310133273340 USDT for -8572748000662406000 CTC
- : -17977772997723662000 USDT for 638424177139655400000 CTC
USDT / CTC
USDT/CTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTC) | USDT | CTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:12 PM | Buy | $0.9996 | 35.32 | 0.7383 | 26.14 | $0.7380 | 0xd31...9001f |
Mar 27 06:12 PM | Buy | $0.9996 | 35.32 | 0.027498 | 0.2655 | $0.027495 | 0xd31...9001f |
Mar 27 04:23 PM | Sell | $0.9996 | 35.32 | 0.4342 | 15.30 | $0.4341 | 0xd72...b2542 |
Mar 27 04:23 PM | Sell | $0.9996 | 35.32 | 20.42 | 720.45 | $20.41 | 0xe84...52c26 |
Mar 27 04:23 PM | Sell | $0.9996 | 35.41 | 34.46 | 1.22K | $34.44 | 0xe84...52c26 |
Mar 27 04:18 PM | Buy | $0.9996 | 35.57 | 0.7371 | 26.28 | $0.7369 | 0x05c...bed1a |
Mar 27 04:18 PM | Buy | $0.9996 | 35.56 | 0.023356 | 0.1196 | $0.023355 | 0x05c...bed1a |
Mar 27 02:55 PM | Buy | $0.9997 | 35.56 | 0.3322 | 11.84 | $0.3321 | 0x498...69e09 |
Mar 27 02:55 PM | Buy | $0.9997 | 35.56 | 0.2405 | 8.57 | $0.2404 | 0x498...69e09 |
Mar 27 02:46 PM | Sell | $0.9997 | 35.56 | 17.98 | 638.42 | $17.97 | 0x1bf...940f2 |
Mar 27 02:46 PM | Sell | $0.9997 | 35.64 | 30.62 | 1.09K | $30.61 | 0x1bf...940f2 |
Mar 27 02:26 PM | Sell | $0.9997 | 35.78 | 22.85 | 816.55 | $22.84 | 0x517...f70af |
Mar 27 02:24 PM | Sell | $0.9997 | 35.88 | 0.7586 | 27.15 | $0.7584 | 0xe37...a92f1 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.88 | 0.3734 | 13.43 | $0.3733 | 0x7ea...70703 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.88 | 0.0630 | 2.27 | $0.0630 | 0x7ea...70703 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.88 | 6.24 | 224.36 | $6.24 | 0x7ea...70703 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.85 | 0.1316 | 4.73 | $0.1316 | 0x7ea...70703 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.85 | 13.04 | 468.35 | $13.04 | 0x7ea...70703 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.79 | 2.54 | 91.12 | $2.54 | 0x7ea...70703 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.78 | 0.6040 | 21.67 | $0.6038 | 0x53d...02898 |
Mar 27 01:51 PM | Buy | $0.9997 | 35.78 | 0.6102 | 21.89 | $0.6100 | 0x53d...02898 |
Mar 27 01:51 PM | Sell | $0.9997 | 35.78 | 308.45 | 11.23K | $308.36 | 0x1ed...eeb56 |
Mar 27 01:51 PM | Sell | $0.9998 | 37.21 | 1.03 | 38.18 | $1.03 | 0xf18...ba178 |
Mar 27 01:47 PM | Buy | $0.9997 | 37.21 | 0.3886 | 14.49 | $0.3884 | 0x7b0...27160 |
Mar 27 01:47 PM | Buy | $0.9997 | 37.21 | 0.027596 | 0.2833 | $0.027594 | 0x7b0...27160 |
Mar 27 01:28 PM | Sell | $0.9997 | 37.21 | 1.00 | 37.17 | $1.00 | 0xc4e...43ee7 |
Mar 27 01:13 PM | Buy | $0.9998 | 37.21 | 0.7519 | 28.05 | $0.7517 | 0x046...1fe7e |
Mar 27 01:13 PM | Buy | $0.9998 | 37.21 | 0.1115 | 4.16 | $0.1115 | 0x046...1fe7e |
Mar 27 01:09 PM | Sell | $0.9997 | 37.21 | 10.84 | 402.53 | $10.83 | 0x22f...d91cd |
Mar 27 01:05 PM | Buy | $0.9997 | 37.26 | 0.3572 | 13.34 | $0.3571 | 0x8ad...b047b |
Mar 27 01:05 PM | Buy | $0.9997 | 37.26 | 0.0281 | 1.05 | $0.0281 | 0x8ad...b047b |
Mar 27 12:45 PM | Sell | $0.9999 | 37.26 | 2.01 | 74.80 | $2.01 | 0xa24...cbd6b |
Mar 27 12:39 PM | Buy | $0.9997 | 37.27 | 0.8014 | 29.94 | $0.8011 | 0xeb2...01fd2 |
Mar 27 12:39 PM | Buy | $0.9997 | 37.27 | 0.7347 | 27.45 | $0.7345 | 0xeb2...01fd2 |
Mar 27 12:30 PM | Sell | $0.9997 | 37.26 | 0.7391 | 27.47 | $0.7389 | 0xa54...15cb8 |
Mar 27 12:25 PM | Sell | $0.9997 | 37.27 | 0.8458 | 31.44 | $0.8456 | 0x938...7aab9 |
Mar 27 12:06 PM | Sell | $0.9997 | 37.27 | 16.21 | 603.28 | $16.21 | 0x790...c0430 |
Mar 27 12:05 PM | Sell | $0.9997 | 37.35 | 55.98 | 2.09K | $55.96 | 0xfd8...3d506 |
Mar 27 12:04 PM | Sell | $0.9997 | 37.62 | 0.7391 | 27.74 | $0.7389 | 0xdfa...f7ffc |
Mar 27 11:57 AM | Sell | $0.9997 | 37.62 | 0.0450 | 1.69 | $0.0450 | 0xaf3...12897 |
Mar 27 11:57 AM | Buy | $0.9997 | 37.62 | 0.4002 | 15.09 | $0.4001 | 0x020...a0892 |
Mar 27 11:57 AM | Buy | $0.9997 | 37.62 | 0.0780 | 2.94 | $0.0779 | 0x020...a0892 |
Mar 27 11:57 AM | Buy | $0.9997 | 37.62 | 7.72 | 291.09 | $7.72 | 0x95a...ce4ab |
Mar 27 11:57 AM | Buy | $0.9997 | 37.58 | 0.2692 | 10.14 | $0.2691 | 0x95a...ce4ab |
Mar 27 11:57 AM | Buy | $0.9997 | 37.58 | 26.69 | 1.00K | $26.69 | 0x95a...ce4ab |
Mar 27 11:57 AM | Buy | $0.9997 | 37.45 | 0.1708 | 6.41 | $0.1707 | 0x95a...ce4ab |
Mar 27 11:57 AM | Buy | $0.9997 | 37.45 | 16.93 | 634.76 | $16.92 | 0x7e2...fd500 |
Mar 27 11:57 AM | Buy | $0.9997 | 37.37 | 0.2153 | 8.06 | $0.2152 | 0x7e2...fd500 |
Mar 27 11:57 AM | Buy | $0.9997 | 37.37 | 21.34 | 798.38 | $21.33 | 0x184...c2928 |
Mar 27 11:57 AM | Buy | $0.9997 | 37.27 | 0.7297 | 27.26 | $0.7295 | 0x184...c2928 |
Mar 27 11:41 AM | Sell | $0.9997 | 37.26 | 70.44 | 2.63K | $70.41 | 0x4d1...46f58 |
Mar 27 11:36 AM | Buy | $0.9997 | 37.60 | 2.52 | 95.02 | $2.52 | 0xf87...ac819 |
Mar 27 11:36 AM | Buy | $0.9997 | 37.59 | 0.2394 | 9.02 | $0.2393 | 0xf87...ac819 |
Mar 27 11:36 AM | Buy | $0.9997 | 37.59 | 23.74 | 893.07 | $23.73 | 0xb50...c1dbe |
Mar 27 11:36 AM | Buy | $0.9997 | 37.47 | 0.5308 | 19.94 | $0.5306 | 0xb50...c1dbe |
Mar 27 11:27 AM | Buy | $0.9996 | 37.47 | 52.73 | 1.97K | $52.71 | 0x129...7e373 |
Mar 27 11:27 AM | Buy | $0.9996 | 37.22 | 3.39 | 126.51 | $3.39 | 0x129...7e373 |
Mar 27 11:19 AM | Sell | $0.9997 | 37.20 | 44.36 | 1.65K | $44.35 | 0x190...192d3 |
Mar 27 11:12 AM | Sell | $0.9996 | 37.41 | 0.2010 | 7.50 | $0.2010 | 0x1b0...6d22b |
Mar 27 11:12 AM | Sell | $0.9996 | 37.41 | 6.26 | 233.56 | $6.25 | 0xd30...aead4 |
Mar 27 11:12 AM | Buy | $0.9996 | 37.44 | 295.45 | 10.88K | $295.35 | 0xd6d...3f331 |
Mar 27 11:12 AM | Buy | $0.9996 | 36.06 | 0.0400 | 1.45 | $0.0400 | 0xd6d...3f331 |
Mar 27 10:30 AM | Sell | $0.9996 | 36.06 | 0.1090 | 3.92 | $0.1090 | 0x7f8...975f9 |
Mar 27 10:06 AM | Sell | $0.9996 | 36.06 | 0.6021 | 21.66 | $0.6019 | 0x2b2...e7d8a |
Mar 27 10:06 AM | Sell | $0.9996 | 36.06 | 21.18 | 762.88 | $21.17 | 0x2b2...e7d8a |
Mar 27 10:06 AM | Sell | $0.9996 | 36.16 | 41.52 | 1.50K | $41.50 | 0x2b2...e7d8a |
Mar 27 09:24 AM | Sell | $0.9996 | 36.35 | 0.3936 | 14.27 | $0.3935 | 0x924...d69a1 |
Mar 27 09:24 AM | Sell | $0.9996 | 36.35 | 0.4128 | 14.97 | $0.4126 | 0xf96...0a1db |
Mar 27 08:47 AM | Sell | $0.9996 | 36.35 | 2.17 | 78.52 | $2.16 | 0x1e1...d4ce8 |
Mar 27 08:44 AM | Sell | $0.9996 | 36.36 | 1.05 | 38.05 | $1.05 | 0x2cf...00769 |
Mar 27 08:40 AM | Sell | $0.9996 | 36.37 | 10.47 | 380.07 | $10.47 | 0xe09...36f7c |
Mar 27 08:40 AM | Sell | $0.9996 | 36.41 | 25.67 | 934.09 | $25.66 | 0xe09...36f7c |
Mar 27 07:25 AM | Buy | $0.9996 | 36.53 | 0.6507 | 23.83 | $0.6505 | 0xa63...592d6 |
Mar 27 07:25 AM | Buy | $0.9996 | 36.53 | 0.026079 | 0.2226 | $0.026076 | 0xa63...592d6 |
Mar 27 07:07 AM | Buy | $0.9996 | 36.53 | 0.6018 | 22.04 | $0.6015 | 0x5a1...55239 |
Mar 27 07:07 AM | Buy | $0.9996 | 36.53 | 0.0421 | 1.54 | $0.0421 | 0x5a1...55239 |
Mar 27 06:57 AM | Sell | $0.9996 | 36.53 | 1.84 | 66.93 | $1.84 | 0x67f...a72ba |
Mar 27 05:56 AM | Sell | $0.9996 | 36.54 | 7.85 | 286.26 | $7.85 | 0x944...d6ebf |
Mar 27 05:54 AM | Sell | $0.9996 | 36.57 | 2.06 | 75.30 | $2.06 | 0xc10...ee03f |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 0.3234 | 11.86 | $0.3233 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 0.023764 | 0.1380 | $0.023762 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 0.3726 | 13.66 | $0.3724 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 0.021638 | 0.0600 | $0.021637 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 0.1621 | 5.94 | $0.1620 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 0.1387 | 5.09 | $0.1386 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.58 | 13.74 | 503.44 | $13.74 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.51 | 0.1127 | 4.13 | $0.1127 | 0xb4e...7ee54 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.51 | 11.17 | 408.52 | $11.16 | 0xd57...4e085 |
Mar 27 05:30 AM | Buy | $0.9996 | 36.46 | 0.0631 | 2.31 | $0.0631 | 0xd57...4e085 |
Mar 27 05:24 AM | Sell | $0.9997 | 36.46 | 0.0256 | 0.9308 | $0.0256 | 0x9a8...b8afe |
Mar 27 05:24 AM | Buy | $0.9997 | 36.46 | 6.22 | 227.33 | $6.22 | 0x612...02949 |
Mar 27 05:24 AM | Buy | $0.9997 | 36.43 | 0.2032 | 7.42 | $0.2032 | 0x612...02949 |
Mar 27 05:24 AM | Buy | $0.9997 | 36.43 | 20.15 | 734.85 | $20.14 | 0x325...088ca |
Mar 27 05:24 AM | Buy | $0.9997 | 36.34 | 0.1920 | 6.99 | $0.1919 | 0x325...088ca |
Mar 27 05:24 AM | Buy | $0.9997 | 36.34 | 19.03 | 692.47 | $19.03 | 0xc7f...04ea6 |
Mar 27 05:24 AM | Buy | $0.9997 | 36.25 | 0.2432 | 8.84 | $0.2431 | 0xc7f...04ea6 |
Mar 27 05:24 AM | Buy | $0.9997 | 36.25 | 24.11 | 874.85 | $24.10 | 0x6dd...9f4a0 |
Mar 27 05:24 AM | Buy | $0.9997 | 36.14 | 0.0473 | 1.71 | $0.0473 | 0x6dd...9f4a0 |
Mar 27 05:21 AM | Buy | $0.9996 | 36.14 | 4.68 | 169.56 | $4.68 | 0x1a4...96024 |
Mar 27 05:21 AM | Buy | $0.9996 | 36.12 | 0.2123 | 7.69 | $0.2122 | 0x1a4...96024 |