WBNB/K0 Pool
The live WBNB/K0 price today is $612.71, with a 24-hour trading volume of $312.86. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.71
- 24h Volume
- $312.86
- 24h Buy Volume
- $312.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped BNB (WBNB) Kill Zero Token (K0)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 12112214687040 WBNB for -640783549791139700000 K0
- : 507328927674459260 WBNB for -2.67273358734686e+25 K0
- : 760166959670648 WBNB for -3.988e+22 K0
- : 16216424235713 WBNB for -850743192331767900000 K0
- : 19361318859194 WBNB for -1.0157298023900389e+21 K0
- : -27192229030908 WBNB for 1.4194297521162633e+21 K0
- : -5757132719802205 WBNB for 3.0053566047373548e+23 K0
- : -23029349771747 WBNB for 1.2022424402591367e+21 K0
- : -20875459351257 WBNB for 1.0897994297733149e+21 K0
- : 1900278113526252 WBNB for -9.97e+22 K0
WBNB / K0
WBNB/K0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (K0) | WBNB | K0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | Buy | $612.71 | 52.77M | 0.041212 | 640.78 | $0.027422 | 0xee4...06260 |
Mar 28 02:33 PM | Buy | $616.27 | 52.77M | 0.5073 | 26.73M | $312.65 | 0x44e...1e2e7 |
Mar 28 08:11 AM | Buy | $613.74 | 52.33M | 0.037602 | 39.88K | $0.4665 | 0xa5e...0375b |
Mar 27 11:41 PM | Buy | $612.03 | 52.33M | 0.041622 | 850.74 | $0.029926 | 0x4a4...7dc30 |
Mar 27 08:50 PM | Buy | $610.60 | 52.33M | 0.041937 | 1.02K | $0.0118 | 0x976...9589e |
Mar 27 04:59 PM | Sell | $609.25 | 52.33M | 0.042720 | 1.42K | $0.0166 | 0x3a9...634b7 |
Mar 27 04:05 PM | Sell | $609.09 | 52.33M | 0.025758 | 300.54K | $3.51 | 0xeaf...5d89e |
Mar 27 03:43 PM | Sell | $612.43 | 52.34M | 0.042303 | 1.20K | $0.0141 | 0xf80...e45b5 |
Mar 27 01:29 PM | Sell | $611.77 | 52.34M | 0.042088 | 1.09K | $0.0128 | 0xdbb...cb603 |
Mar 27 04:50 AM | Buy | $626.95 | 52.34M | 0.021901 | 99.70K | $1.19 | 0xf48...91f97 |
Mar 27 03:37 AM | Sell | $629.12 | 52.33M | 0.041195 | 623.62 | $0.027516 | 0xa7a...a5607 |
Mar 27 01:59 AM | Sell | $631.18 | 52.33M | 0.059970 | 520.47 | $0.026293 | 0x617...51fdd |
Mar 25 08:28 PM | Buy | $644.70 | 52.33M | 0.041851 | 970.98 | $0.0119 | 0x6d5...b7941 |
Mar 25 08:18 PM | Buy | $645.04 | 52.33M | 0.041621 | 850.14 | $0.0105 | 0xae0...8b328 |
Mar 25 08:17 PM | Buy | $644.78 | 52.33M | 0.042483 | 1.30K | $0.0160 | 0x59e...5158f |
Mar 25 02:41 PM | Buy | $647.76 | 52.33M | 0.042065 | 1.08K | $0.0134 | 0x5dc...4bf69 |
Mar 25 08:26 AM | Sell | $645.84 | 52.33M | 0.041962 | 1.02K | $0.0127 | 0x640...3e693 |
Mar 25 08:04 AM | Buy | $644.31 | 52.33M | 0.046203 | 3.25K | $0.0400 | 0xc2c...5e221 |
Mar 25 03:38 AM | Buy | $642.30 | 52.33M | 0.3590 | 18.78M | $230.60 | 0x48e...f0ff6 |
Mar 25 02:59 AM | Buy | $639.14 | 52.03M | 0.0134 | 700.80K | $8.59 | 0x89f...744d5 |
Mar 25 02:50 AM | Buy | $639.73 | 52.01M | 0.042222 | 1.16K | $0.0142 | 0x82f...927d8 |
Mar 24 03:01 PM | Buy | $629.91 | 52.01M | 0.042066 | 1.08K | $0.0130 | 0x6d9...8d6f7 |
Mar 24 06:57 AM | Buy | $631.11 | 52.01M | 0.0577 | 3.01M | $36.40 | 0x03e...834c2 |
Mar 23 11:25 PM | Buy | $636.90 | 51.96M | 0.053966 | 206.58 | $0.022526 | 0x2b7...293c8 |
Mar 23 11:25 PM | Buy | $636.90 | 51.96M | 0.044005 | 2.09K | $0.0255 | 0xb59...bf401 |
Mar 23 11:25 PM | Sell | $636.89 | 51.96M | 0.045762 | 2.99K | $0.0367 | 0x487...53dd0 |
Mar 23 07:45 PM | Sell | $638.66 | 51.96M | 0.041590 | 823.79 | $0.0102 | 0x6a9...3d2d7 |
Mar 23 09:28 AM | Buy | $624.67 | 51.96M | 0.041936 | 1.01K | $0.0121 | 0x0f8...b08af |
Mar 23 08:18 AM | Buy | $625.33 | 51.96M | 0.042485 | 1.29K | $0.0155 | 0x230...7b241 |
Mar 23 08:03 AM | Buy | $624.33 | 51.96M | 0.042804 | 1.46K | $0.0175 | 0x7a0...8f049 |
Mar 23 01:30 AM | Sell | $627.88 | 51.96M | 0.042248 | 1.16K | $0.0141 | 0x5f8...62805 |
Mar 22 11:53 AM | Buy | $628.33 | 51.96M | 0.1198 | 6.23M | $75.26 | 0x831...6f065 |
Mar 22 08:15 AM | Buy | $631.46 | 51.86M | 0.028801 | 457.51K | $5.56 | 0xa48...ea480 |
Mar 22 08:08 AM | Buy | $630.74 | 51.86M | 0.024019 | 208.92K | $2.53 | 0x481...21998 |
Mar 22 08:00 AM | Buy | $631.86 | 51.85M | 0.0391 | 2.03M | $24.70 | 0xb08...242ac |