SWA/Tea Pool
The live SWA/Tea price today is $0.023298, with a 24-hour trading volume of $1.71K. This pair has changed -19.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023298
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $703.45
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 20
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -19.51%
Tokens in this pool
SWA (SWA) Tea (Tea)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -134668992805691770000 SWA for 355385420556477330000 Tea
- : 1.4880922216224298e+22 SWA for -3.8517153783601124e+22 Tea
- : -1e+22 SWA for 2.5546250278485625e+22 Tea
- : 2.0810870491455454e+22 SWA for -5.2499981200959715e+22 Tea
- : -1.6345943359375e+22 SWA for 4.072928736726262e+22 Tea
- : -427106332485552300000 SWA for 1.0935025221863815e+21 Tea
- : -1.1311124839799242e+21 SWA for 2.903368583749636e+21 Tea
- : -29656588425068593000 SWA for 76268506035119820000 Tea
- : 3.999104501352108e+22 SWA for -9.696297474374367e+22 Tea
- : 37405877259991560000 SWA for -85084195425839820000 Tea
SWA / Tea
SWA/Tea Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Tea) | SWA | Tea | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:20 PM | Sell | $0.023298 | 2.64 | 134.67 | 355.39 | $0.4441 | 0xc62...34d97 |
Mar 27 11:09 PM | Buy | $0.023328 | 2.65 | 14.88K | 38.52K | $49.51 | 0x01f...aab56 |
Mar 27 11:06 PM | Sell | $0.023328 | 2.52 | 10.00K | 25.55K | $33.27 | 0x33b...f450a |
Mar 27 02:37 PM | Buy | $0.023328 | 2.60 | 20.81K | 52.50K | $69.24 | 0xa8e...2d488 |
Mar 27 12:56 PM | Sell | $0.023328 | 2.43 | 16.35K | 40.73K | $54.39 | 0x305...7e40c |
Mar 27 12:23 PM | Sell | $0.023399 | 2.56 | 427.11 | 1.09K | $1.45 | 0x4c1...b651d |
Mar 27 11:23 AM | Sell | $0.023399 | 2.57 | 1.13K | 2.90K | $3.84 | 0x8e7...ef0c8 |
Mar 27 11:08 AM | Sell | $0.023399 | 2.58 | 29.66 | 76.27 | $0.1008 | 0x662...cf2e1 |
Mar 27 11:08 AM | Buy | $0.023601 | 2.58 | 39.99K | 96.96K | $143.98 | 0xf26...f2152 |
Mar 27 11:01 AM | Buy | $0.023945 | 2.27 | 37.41 | 85.08 | $0.1476 | 0x214...e8b59 |
Mar 27 11:00 AM | Buy | $0.023945 | 2.27 | 26.63 | 60.56 | $0.1050 | 0x314...87435 |
Mar 27 10:59 AM | Buy | $0.023945 | 2.27 | 13.12K | 29.23K | $51.74 | 0xf12...e9a97 |
Mar 27 10:57 AM | Sell | $0.023945 | 2.18 | 21.79K | 48.99K | $85.98 | 0xd5b...fad79 |
Mar 27 10:57 AM | Buy | $0.024226 | 2.33 | 41.25K | 90.52K | $174.31 | 0x75d...627bf |
Mar 27 10:57 AM | Buy | $0.023728 | 2.06 | 6.21K | 12.69K | $23.16 | 0xa5d...0f039 |
Mar 27 10:56 AM | Buy | $0.024093 | 2.02 | 29.34 | 59.38 | $0.1201 | 0x760...ffbe0 |
Mar 27 10:56 AM | Sell | $0.023753 | 2.02 | 43.90K | 94.44K | $164.73 | 0x6af...d0996 |
Mar 27 10:55 AM | Buy | $0.024874 | 2.30 | 40.40K | 87.76K | $196.88 | 0xae1...86e69 |
Mar 27 10:55 AM | Buy | $0.023854 | 2.04 | 9.57K | 19.29K | $36.89 | 0x0b2...dd852 |
Mar 27 10:55 AM | Sell | $0.024195 | 1.98 | 58.54K | 126.46K | $245.50 | 0xaf0...b3076 |
Mar 27 10:51 AM | Buy | $0.024539 | 2.37 | 41.63K | 92.62K | $188.97 | 0x73b...28487 |
Mar 27 10:21 AM | Buy | $0.024297 | 2.08 | 13.19K | 27.00K | $56.65 | 0x9bd...abd9e |
Mar 27 09:52 AM | Buy | $0.024256 | 2.00 | 13.89K | 27.33K | $59.09 | 0x8d3...c0499 |
Mar 27 08:36 AM | Buy | $0.024769 | 1.92 | 18.06K | 33.98K | $86.14 | 0xc5c...3343a |
Mar 27 08:36 AM | Sell | $0.024211 | 1.83 | 50.00K | 98.04K | $210.52 | 0xb9c...fc5c9 |
Mar 27 08:33 AM | Buy | $0.025233 | 2.11 | 40.18K | 80.24K | $210.23 | 0x20d...b8d9e |
Mar 27 08:31 AM | Buy | $0.024657 | 1.88 | 10.00K | 18.57K | $46.54 | 0x2c1...35f19 |
Mar 27 07:51 AM | Buy | $0.025328 | 1.83 | 12.42K | 22.37K | $66.16 | 0xc1a...4347f |
Mar 27 05:48 AM | Sell | $0.025388 | 1.77 | 1.91K | 3.38K | $10.31 | 0x559...6f215 |
Mar 27 05:48 AM | Sell | $0.025416 | 1.78 | 2.22K | 3.95K | $12.03 | 0x4d1...149d3 |
Mar 27 05:48 AM | Sell | $0.025386 | 1.79 | 1.97K | 3.52K | $10.61 | 0xa88...d783b |
Mar 27 05:48 AM | Sell | $0.025476 | 1.80 | 1.18K | 2.13K | $6.49 | 0x019...3df4f |
Mar 27 05:46 AM | Sell | $0.025547 | 1.80 | 1.96K | 3.54K | $10.88 | 0xd60...e554b |
Mar 27 05:46 AM | Sell | $0.025767 | 1.81 | 1.26K | 2.28K | $7.27 | 0xe9d...3c06b |
Mar 27 05:46 AM | Sell | $0.025546 | 1.82 | 1.21K | 2.19K | $6.70 | 0x7fb...9960c |
Mar 27 04:23 AM | Sell | $0.024097 | 1.82 | 2.26K | 4.13K | $9.27 | 0x7b2...5e9e2 |
Mar 27 04:21 AM | Sell | $0.024097 | 1.84 | 4.72K | 8.69K | $19.33 | 0x8d9...77a97 |
Mar 27 04:21 AM | Sell | $0.024097 | 1.86 | 280.01 | 519.65 | $1.15 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | Sell | $0.024097 | 1.86 | 303.85 | 564.36 | $1.24 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | Sell | $0.024097 | 1.86 | 422.51 | 785.54 | $1.73 | 0xdd4...6e2d7 |
Mar 27 04:20 AM | Sell | $0.024097 | 1.86 | 3.94K | 7.38K | $16.16 | 0x6f6...b627d |
Mar 27 04:20 AM | Sell | $0.024097 | 1.89 | 315.50 | 593.73 | $1.29 | 0xdb7...8b021 |
Mar 27 04:20 AM | Sell | $0.024097 | 1.89 | 342.56 | 645.27 | $1.40 | 0xdb7...8b021 |
Mar 27 04:20 AM | Sell | $0.024097 | 1.89 | 371.98 | 701.39 | $1.52 | 0xdb7...8b021 |
Mar 27 04:20 AM | Sell | $0.024097 | 1.89 | 404.23 | 763.03 | $1.66 | 0xdb7...8b021 |
Mar 27 04:20 AM | Sell | $0.024097 | 1.89 | 469.46 | 887.25 | $1.92 | 0xdb7...8b021 |
Mar 27 04:19 AM | Sell | $0.024097 | 1.90 | 3.22K | 6.13K | $13.21 | 0x72f...89c73 |
Mar 27 04:18 AM | Sell | $0.024097 | 1.91 | 4.03K | 7.73K | $16.51 | 0xbc4...ee40f |
Mar 27 04:18 AM | Sell | $0.024097 | 1.94 | 329.51 | 636.43 | $1.35 | 0x15d...5ac04 |
Mar 27 04:18 AM | Sell | $0.024097 | 1.94 | 1.86K | 3.59K | $7.60 | 0xb1e...636a2 |
Mar 27 04:16 AM | Sell | $0.024097 | 1.95 | 15.09K | 29.97K | $61.83 | 0x853...c51ec |
Mar 27 04:16 AM | Sell | $0.024097 | 2.03 | 941.38 | 1.91K | $3.86 | 0x161...daeef |
Mar 27 04:16 AM | Sell | $0.024097 | 2.04 | 3.64 | 7.40 | $0.0149 | 0x161...daeef |
Mar 27 04:16 AM | Sell | $0.024097 | 2.04 | 1.76K | 3.59K | $7.21 | 0x161...daeef |
Mar 27 04:15 AM | Sell | $0.024097 | 2.05 | 2.48K | 5.09K | $10.15 | 0x759...715e3 |
Mar 27 04:12 AM | Sell | $0.024097 | 2.07 | 26.38 | 54.36 | $0.1081 | 0xd13...0b1c6 |
Mar 27 04:12 AM | Buy | $0.024097 | 2.07 | 25.05K | 50.01K | $102.60 | 0xd58...0a49c |
Mar 27 04:04 AM | Buy | $0.024097 | 1.92 | 7.22K | 13.77K | $29.60 | 0x82d...a6c04 |
Mar 27 01:54 AM | Sell | $0.024097 | 1.88 | 80.27 | 150.71 | $0.3288 | 0x10a...63e7d |
Mar 27 01:32 AM | Buy | $0.024097 | 1.88 | 16.49K | 30.42K | $67.57 | 0x408...42ed7 |
Mar 26 11:35 AM | Sell | $0.024097 | 1.80 | 22.00K | 40.69K | $90.13 | 0x435...1d37a |
Mar 26 07:49 AM | Sell | $0.024097 | 1.91 | 409.57 | 781.49 | $1.68 | 0x6ae...c8dec |
Mar 26 07:26 AM | Sell | $0.024097 | 1.91 | 843.91 | 1.61K | $3.46 | 0xb0c...fb6ef |
Mar 26 07:26 AM | Sell | $0.024097 | 1.92 | 2.65K | 5.09K | $10.85 | 0x6d6...c1dc5 |
Mar 26 07:25 AM | Sell | $0.024097 | 1.93 | 3.37K | 6.53K | $13.80 | 0x4c0...97a5f |
Mar 26 07:25 AM | Sell | $0.024097 | 1.95 | 697.91 | 1.36K | $2.86 | 0x962...024b3 |
Mar 26 07:25 AM | Sell | $0.024097 | 1.96 | 572.40 | 1.12K | $2.34 | 0xefd...39598 |
Mar 26 07:24 AM | Sell | $0.024097 | 1.96 | 476.53 | 931.79 | $1.95 | 0x736...496dc |
Mar 26 07:24 AM | Sell | $0.024097 | 1.96 | 3.57K | 7.02K | $14.62 | 0xd4d...ffaf2 |
Mar 26 07:24 AM | Sell | $0.024097 | 1.98 | 666.13 | 1.32K | $2.73 | 0xd8f...03334 |
Mar 26 07:24 AM | Sell | $0.024097 | 1.99 | 368.78 | 730.84 | $1.51 | 0x354...e50f0 |
Mar 26 07:24 AM | Sell | $0.024097 | 1.99 | 2.92K | 5.81K | $11.95 | 0x53f...39010 |
Mar 26 07:23 AM | Sell | $0.024097 | 2.00 | 2.47K | 4.96K | $10.13 | 0xf0b...acf20 |
Mar 26 07:23 AM | Sell | $0.024097 | 2.02 | 3.97K | 8.05K | $16.28 | 0x7ce...49401 |
Mar 26 07:21 AM | Sell | $0.024097 | 2.04 | 4.91K | 10.08K | $20.13 | 0xf12...06175 |
Mar 26 07:21 AM | Sell | $0.024097 | 2.07 | 395.49 | 818.09 | $1.62 | 0x056...bdb6e |
Mar 26 07:21 AM | Sell | $0.024097 | 2.07 | 2.48K | 5.15K | $10.15 | 0x2ef...dedcc |
Mar 26 07:21 AM | Sell | $0.024097 | 2.09 | 2.58K | 5.40K | $10.57 | 0xdbe...2da20 |
Mar 26 07:20 AM | Sell | $0.024097 | 2.11 | 4.26K | 9.00K | $17.44 | 0x04b...68169 |
Mar 26 07:19 AM | Sell | $0.024097 | 2.13 | 2.18K | 4.66K | $8.94 | 0x4bb...ad50e |
Mar 26 06:10 AM | Sell | $0.024097 | 2.15 | 2.88K | 6.21K | $11.82 | 0x624...3bf21 |
Mar 26 04:52 AM | Sell | $0.024097 | 2.17 | 2.34K | 5.08K | $9.59 | 0x6a7...3aacf |
Mar 26 04:48 AM | Sell | $0.024097 | 2.18 | 3.29K | 7.19K | $13.47 | 0x2ea...6790b |
Mar 26 04:37 AM | Sell | $0.024089 | 2.20 | 1.29K | 2.83K | $5.26 | 0xf52...6a9b0 |
Mar 26 04:37 AM | Sell | $0.024089 | 2.21 | 1.12K | 2.47K | $4.57 | 0xf08...420b2 |
Mar 26 04:37 AM | Sell | $0.024089 | 2.22 | 1.28K | 2.84K | $5.23 | 0xf08...420b2 |
Mar 26 04:37 AM | Sell | $0.024089 | 2.23 | 22.11 | 49.16 | $0.0904 | 0xf08...420b2 |
Mar 26 04:37 AM | Sell | $0.024089 | 2.23 | 855.00 | 1.90K | $3.50 | 0xf08...420b2 |
Mar 26 04:06 AM | Sell | $0.024089 | 2.23 | 2.81K | 6.28K | $11.47 | 0x8eb...f7ea2 |
Mar 26 03:41 AM | Sell | $0.024089 | 2.25 | 2.09K | 4.70K | $8.53 | 0x460...823fc |
Mar 26 03:35 AM | Sell | $0.024089 | 2.27 | 351.76 | 796.27 | $1.44 | 0x68c...8d421 |
Mar 26 02:47 AM | Sell | $0.024089 | 2.27 | 679.59 | 1.54K | $2.78 | 0xc9c...226ce |
Mar 26 02:47 AM | Sell | $0.024089 | 2.28 | 1.19K | 2.71K | $4.88 | 0x9d7...0b4fe |
Mar 26 02:47 AM | Sell | $0.024089 | 2.28 | 1.37K | 3.13K | $5.61 | 0x9d7...0b4fe |
Mar 26 02:47 AM | Sell | $0.024089 | 2.29 | 477.34 | 1.09K | $1.95 | 0xc0f...1b694 |
Mar 26 02:43 AM | Sell | $0.024089 | 2.30 | 924.81 | 2.12K | $3.78 | 0xe89...26895 |
Mar 26 02:43 AM | Sell | $0.024089 | 2.30 | 973.46 | 2.24K | $3.98 | 0x442...cf96f |
Mar 26 02:43 AM | Sell | $0.024089 | 2.31 | 583.10 | 1.35K | $2.38 | 0x2c5...39a69 |
Mar 26 02:25 AM | Sell | $0.024070 | 2.31 | 1.24K | 2.86K | $5.03 | 0xefb...b34f0 |
Mar 26 02:25 AM | Sell | $0.024070 | 2.32 | 356.03 | 825.73 | $1.45 | 0x007...89743 |