30,380,596 Pools28,109,541 Tokens

SWA (SWA)

The live SWA price today is $0.023311, with a 24-hour trading volume of $4.49K. SWA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023311
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.75K
24h Volume
$4.49K
24h Transactions
122

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tea (Tea) Dimei (Dimei) Tether USD (USDT) SDT (SDT) Cyber Soccer (COCA)

Liquidity Pools

SWA/Tea on PancakeSwap V2SWA/Dimei on PancakeSwap V2SWA/USDT on PancakeSwap V2SWA/SDT on PancakeSwap V2SWA/COCA on PancakeSwap V2

Recent Transactions

  • : 134669992805691770000 SWA for -309944152832046000 USDT
  • : -134668992805691770000 SWA for 355385420556477330000 Tea
  • : -136560486482338920000 SWA for 314816250985631500 USDT
  • : 177990313621142300 SWA for -610644386190626 USDT
  • : -1.4583303771899812e+22 SWA for 97516244597762500000 Dimei
  • : 1.4880922216224298e+22 SWA for -3.8517153783601124e+22 Tea
  • : -1e+22 SWA for 2.5546250278485625e+22 Tea
  • : 5.421481701424982e+21 SWA for -36490001678466800000 Dimei
  • : -2.0394653081626344e+22 SWA for 137016646949682870000 Dimei
  • : 2.0810870491455454e+22 SWA for -5.2499981200959715e+22 Tea

SWA

SWA Price (SWA)

DateMarketTypePrice (USD)PriceSWA2nd ASSETTotalTXN
Mar 27 11:20 PM
SWA / USDTBuy$0.0233830.023385 USDT134.670.3099 USDT$0.45560xc62...34d97
Mar 27 11:20 PM
SWA / TeaSell$0.0232982.64 Tea134.67355.39 Tea$0.44410xc62...34d97
Mar 27 11:20 PM
SWA / USDTSell$0.0215580.021559 USDT136.560.3148 USDT$0.21270x6af...c7676
Mar 27 11:20 PM
SWA / USDTBuy$0.0234230.023425 USDT0.17800.036107 USDT$0.0360920x6af...c7676
Mar 27 11:09 PM
SWA / DimeiSell$0.0233280.026684 Dimei14.58K97.52 Dimei$48.520x01f...aab56
Mar 27 11:09 PM
SWA / TeaBuy$0.0233282.65 Tea14.88K38.52K Tea$49.510x01f...aab56
Mar 27 11:06 PM
SWA / TeaSell$0.0233282.52 Tea10.00K25.55K Tea$33.270x33b...f450a
Mar 27 03:03 PM
SWA / DimeiBuy$0.0233280.026722 Dimei5.42K36.49 Dimei$18.040x82f...cecf0
Mar 27 02:37 PM
SWA / DimeiSell$0.0233280.026707 Dimei20.39K137.02 Dimei$67.860xa8e...2d488
Mar 27 02:37 PM
SWA / TeaBuy$0.0233282.60 Tea20.81K52.50K Tea$69.240xa8e...2d488
Mar 27 02:37 PM
SWA / DimeiBuy$0.0233280.026765 Dimei14.79K99.99 Dimei$49.210x96b...94234
Mar 27 12:56 PM
SWA / TeaSell$0.0233282.43 Tea16.35K40.73K Tea$54.390x305...7e40c
Mar 27 12:47 PM
SWA / USDTSell$0.0234200.023421 USDT5.580.0194 USDT$0.01910x66d...96c21
Mar 27 12:47 PM
SWA / SDTBuy$0.0233950.9988 SDT5.585.49 SDT$0.01890x66d...96c21
Mar 27 12:23 PM
SWA / TeaSell$0.0233992.56 Tea427.111.09K Tea$1.450x4c1...b651d
Mar 27 12:23 PM
SWA / DimeiBuy$0.0233990.026722 Dimei431.422.91 Dimei$1.470x4c1...b651d
Mar 27 11:23 AM
SWA / TeaSell$0.0233992.57 Tea1.13K2.90K Tea$3.840x8e7...ef0c8
Mar 27 11:23 AM
SWA / DimeiBuy$0.0233990.026721 Dimei1.14K7.70 Dimei$3.880x8e7...ef0c8
Mar 27 11:16 AM
SWA / COCASell$0.023399595.98K COCA3.112.10M COCA$0.01060xa37...42daa
Mar 27 11:16 AM
SWA / SDTBuy$0.0232850.9661 SDT3.112.99 SDT$0.01020xa37...42daa
Mar 27 11:08 AM
SWA / TeaSell$0.0233992.58 Tea29.6676.27 Tea$0.10080x662...cf2e1
Mar 27 11:08 AM
SWA / USDTBuy$0.0235580.023559 USDT29.660.0956 USDT$0.10550x662...cf2e1
Mar 27 11:08 AM
SWA / DimeiSell$0.0236010.026718 Dimei38.79K262.07 Dimei$139.660xf26...f2152
Mar 27 11:08 AM
SWA / TeaBuy$0.0236012.58 Tea39.99K96.96K Tea$143.980xf26...f2152
Mar 27 11:01 AM
SWA / USDTSell$0.0229030.022904 USDT37.410.1234 USDT$0.10860x214...e8b59
Mar 27 11:01 AM
SWA / TeaBuy$0.0239452.27 Tea37.4185.08 Tea$0.14760x214...e8b59
Mar 27 11:00 AM
SWA / SDTSell$0.0232250.9486 SDT26.6327.32 SDT$0.08590x314...87435
Mar 27 11:00 AM
SWA / TeaBuy$0.0239452.27 Tea26.6360.56 Tea$0.10500x314...87435
Mar 27 10:59 AM
SWA / DimeiSell$0.0239450.026829 Dimei12.85K87.79 Dimei$50.700xf12...e9a97
Mar 27 10:59 AM
SWA / TeaBuy$0.0239452.27 Tea13.12K29.23K Tea$51.740xf12...e9a97
Mar 27 10:57 AM
SWA / TeaSell$0.0239452.18 Tea21.79K48.99K Tea$85.980xd5b...fad79
Mar 27 10:57 AM
SWA / SDTSell$0.0237931.12 SDT13.4315.61 SDT$0.05090xe15...c231e
Mar 27 10:57 AM
SWA / USDTBuy$0.0237630.023765 USDT13.430.0483 USDT$0.05050xe15...c231e
Mar 27 10:57 AM
SWA / DimeiSell$0.0238910.026867 Dimei40.02K276.44 Dimei$155.670x75d...627bf
Mar 27 10:57 AM
SWA / TeaBuy$0.0242262.33 Tea41.25K90.52K Tea$174.310x75d...627bf
Mar 27 10:57 AM
SWA / DimeiSell$0.0242190.026985 Dimei6.09K42.48 Dimei$25.680xa5d...0f039
Mar 27 10:57 AM
SWA / TeaBuy$0.0237282.06 Tea6.21K12.69K Tea$23.160xa5d...0f039
Mar 27 10:56 AM
SWA / USDTSell$0.0234140.023416 USDT29.340.1115 USDT$0.10020x760...ffbe0
Mar 27 10:56 AM
SWA / TeaBuy$0.0240932.02 Tea29.3459.38 Tea$0.12010x760...ffbe0
Mar 27 10:56 AM
SWA / TeaSell$0.0237532.02 Tea43.90K94.44K Tea$164.730x6af...d0996
Mar 27 10:55 AM
SWA / DimeiSell$0.0237980.027004 Dimei39.19K276.09 Dimei$148.810xae1...86e69
Mar 27 10:55 AM
SWA / TeaBuy$0.0248742.30 Tea40.40K87.76K Tea$196.880xae1...86e69
Mar 27 10:55 AM
SWA / DimeiSell$0.0238650.027123 Dimei9.38K66.79 Dimei$36.250x0b2...dd852
Mar 27 10:55 AM
SWA / TeaBuy$0.0238542.04 Tea9.57K19.29K Tea$36.890x0b2...dd852
Mar 27 10:55 AM
SWA / TeaSell$0.0241951.98 Tea58.54K126.46K Tea$245.500xaf0...b3076
Mar 27 10:51 AM
SWA / DimeiSell$0.0239730.027152 Dimei40.38K290.66 Dimei$160.430x73b...28487
Mar 27 10:51 AM
SWA / TeaBuy$0.0245392.37 Tea41.63K92.62K Tea$188.970x73b...28487
Mar 27 10:21 AM
SWA / SDTSell$0.0241371.22 SDT8.1710.19 SDT$0.03380x2ad...f870b
Mar 27 10:21 AM
SWA / DimeiBuy$0.0241480.027280 Dimei8.250.0602 Dimei$0.03420x2ad...f870b
Mar 27 10:21 AM
SWA / DimeiSell$0.0241470.027280 Dimei12.92K94.09 Dimei$53.580x9bd...abd9e
Mar 27 10:21 AM
SWA / TeaBuy$0.0242972.08 Tea13.19K27.00K Tea$56.650x9bd...abd9e
Mar 27 09:52 AM
SWA / DimeiSell$0.0241880.027321 Dimei13.61K99.67 Dimei$56.980x8d3...c0499
Mar 27 09:52 AM
SWA / TeaBuy$0.0242562.00 Tea13.89K27.33K Tea$59.090x8d3...c0499
Mar 27 09:48 AM
SWA / USDTSell$0.0242480.024250 USDT9.790.0432 USDT$0.04160x3bb...a5b77
Mar 27 09:48 AM
SWA / DimeiBuy$0.0244730.027365 Dimei9.890.0730 Dimei$0.04420x3bb...a5b77
Mar 27 09:30 AM
SWA / SDTSell$0.0243711.29 SDT7.9310.45 SDT$0.03470x434...ae2bc
Mar 27 09:30 AM
SWA / DimeiBuy$0.0243210.027364 Dimei8.010.0591 Dimei$0.03460x434...ae2bc
Mar 27 08:53 AM
SWA / DimeiSell$0.0243640.027364 Dimei19.60K144.58 Dimei$85.530xa57...59c28
Mar 27 08:36 AM
SWA / DimeiSell$0.0246990.027428 Dimei17.70K131.68 Dimei$83.180xc5c...3343a
Mar 27 08:36 AM
SWA / TeaBuy$0.0247691.92 Tea18.06K33.98K Tea$86.140xc5c...3343a
Mar 27 08:36 AM
SWA / TeaSell$0.0242111.83 Tea50.00K98.04K Tea$210.520xb9c...fc5c9
Mar 27 08:33 AM
SWA / DimeiSell$0.0248090.027486 Dimei38.97K293.57 Dimei$187.390x20d...b8d9e
Mar 27 08:33 AM
SWA / TeaBuy$0.0252332.11 Tea40.18K80.24K Tea$210.230x20d...b8d9e
Mar 27 08:31 AM
SWA / DimeiSell$0.0248930.027618 Dimei9.80K74.59 Dimei$47.930x2c1...35f19
Mar 27 08:31 AM
SWA / TeaBuy$0.0246571.88 Tea10.00K18.57K Tea$46.540x2c1...35f19
Mar 27 07:51 AM
SWA / DimeiSell$0.0250850.027652 Dimei12.17K93.14 Dimei$61.880xc1a...4347f
Mar 27 07:51 AM
SWA / TeaBuy$0.0253281.83 Tea12.42K22.37K Tea$66.160xc1a...4347f
Mar 27 05:48 AM
SWA / TeaSell$0.0253881.77 Tea1.91K3.38K Tea$10.310x559...6f215
Mar 27 05:48 AM
SWA / DimeiBuy$0.0251600.027694 Dimei1.93K14.90 Dimei$9.970x559...6f215
Mar 27 05:48 AM
SWA / TeaSell$0.0254161.78 Tea2.22K3.95K Tea$12.030x4d1...149d3
Mar 27 05:48 AM
SWA / DimeiBuy$0.0251140.027687 Dimei2.24K17.28 Dimei$11.470x4d1...149d3
Mar 27 05:48 AM
SWA / TeaSell$0.0253861.79 Tea1.97K3.52K Tea$10.610xa88...d783b
Mar 27 05:48 AM
SWA / DimeiBuy$0.0252080.027679 Dimei1.99K15.30 Dimei$10.360xa88...d783b
Mar 27 05:48 AM
SWA / TeaSell$0.0254761.80 Tea1.18K2.13K Tea$6.490x019...3df4f
Mar 27 05:48 AM
SWA / DimeiBuy$0.0250720.027672 Dimei1.20K9.20 Dimei$6.070x019...3df4f
Mar 27 05:46 AM
SWA / TeaSell$0.0255471.80 Tea1.96K3.54K Tea$10.880xd60...e554b
Mar 27 05:46 AM
SWA / DimeiBuy$0.0252100.027668 Dimei1.98K15.23 Dimei$10.330xd60...e554b
Mar 27 05:46 AM
SWA / TeaSell$0.0257671.81 Tea1.26K2.28K Tea$7.270xe9d...3c06b
Mar 27 05:46 AM
SWA / DimeiBuy$0.0247130.027661 Dimei1.27K9.78 Dimei$6.000xe9d...3c06b
Mar 27 05:46 AM
SWA / TeaSell$0.0255461.82 Tea1.21K2.19K Tea$6.700x7fb...9960c
Mar 27 05:46 AM
SWA / DimeiBuy$0.0251010.027657 Dimei1.22K9.37 Dimei$6.230x7fb...9960c
Mar 27 04:23 AM
SWA / TeaSell$0.0240971.82 Tea2.26K4.13K Tea$9.270x7b2...5e9e2
Mar 27 04:23 AM
SWA / DimeiBuy$0.0240970.027653 Dimei2.29K17.52 Dimei$9.360x7b2...5e9e2
Mar 27 04:21 AM
SWA / TeaSell$0.0240971.84 Tea4.72K8.69K Tea$19.330x8d9...77a97
Mar 27 04:21 AM
SWA / DimeiBuy$0.0240970.027645 Dimei4.76K36.48 Dimei$19.520x8d9...77a97
Mar 27 04:21 AM
SWA / TeaSell$0.0240971.86 Tea280.01519.65 Tea$1.150xdd4...6e2d7
Mar 27 04:21 AM
SWA / DimeiBuy$0.0240970.027628 Dimei282.842.16 Dimei$1.160xdd4...6e2d7
Mar 27 04:21 AM
SWA / TeaSell$0.0240971.86 Tea303.85564.36 Tea$1.240xdd4...6e2d7
Mar 27 04:21 AM
SWA / DimeiBuy$0.0240970.027627 Dimei306.922.35 Dimei$1.260xdd4...6e2d7
Mar 27 04:21 AM
SWA / TeaSell$0.0240971.86 Tea422.51785.54 Tea$1.730xdd4...6e2d7
Mar 27 04:21 AM
SWA / DimeiBuy$0.0240970.027626 Dimei426.773.26 Dimei$1.750xdd4...6e2d7
Mar 27 04:20 AM
SWA / TeaSell$0.0240971.86 Tea3.94K7.38K Tea$16.160x6f6...b627d
Mar 27 04:20 AM
SWA / DimeiBuy$0.0240970.027625 Dimei3.98K30.42 Dimei$16.320x6f6...b627d
Mar 27 04:20 AM
SWA / TeaSell$0.0240971.89 Tea315.50593.73 Tea$1.290xdb7...8b021
Mar 27 04:20 AM
SWA / DimeiBuy$0.0240970.027611 Dimei318.682.43 Dimei$1.310xdb7...8b021
Mar 27 04:20 AM
SWA / TeaSell$0.0240971.89 Tea342.56645.27 Tea$1.400xdb7...8b021
Mar 27 04:20 AM
SWA / DimeiBuy$0.0240970.027610 Dimei346.022.64 Dimei$1.420xdb7...8b021
Mar 27 04:20 AM
SWA / TeaSell$0.0240971.89 Tea371.98701.39 Tea$1.520xdb7...8b021
Mar 27 04:20 AM
SWA / DimeiBuy$0.0240970.027609 Dimei375.742.87 Dimei$1.540xdb7...8b021
Mar 27 04:20 AM
SWA / TeaSell$0.0240971.89 Tea404.23763.03 Tea$1.660xdb7...8b021