SWA (SWA)
The live SWA price today is $0.023311, with a 24-hour trading volume of $4.49K. SWA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.75K
- 24h Volume
- $4.49K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tea (Tea) Dimei (Dimei) Tether USD (USDT) SDT (SDT) Cyber Soccer (COCA)Liquidity Pools
SWA/Tea on PancakeSwap V2SWA/Dimei on PancakeSwap V2SWA/USDT on PancakeSwap V2SWA/SDT on PancakeSwap V2SWA/COCA on PancakeSwap V2Recent Transactions
- : 134669992805691770000 SWA for -309944152832046000 USDT
- : -134668992805691770000 SWA for 355385420556477330000 Tea
- : -136560486482338920000 SWA for 314816250985631500 USDT
- : 177990313621142300 SWA for -610644386190626 USDT
- : -1.4583303771899812e+22 SWA for 97516244597762500000 Dimei
- : 1.4880922216224298e+22 SWA for -3.8517153783601124e+22 Tea
- : -1e+22 SWA for 2.5546250278485625e+22 Tea
- : 5.421481701424982e+21 SWA for -36490001678466800000 Dimei
- : -2.0394653081626344e+22 SWA for 137016646949682870000 Dimei
- : 2.0810870491455454e+22 SWA for -5.2499981200959715e+22 Tea
SWA
SWA Price (SWA)
| Date | Market | Type | Price (USD) | Price | SWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:20 PM | SWA / USDT | Buy | $0.023383 | 0.023385 USDT | 134.67 | 0.3099 USDT | $0.4556 | 0xc62...34d97 |
Mar 27 11:20 PM | SWA / Tea | Sell | $0.023298 | 2.64 Tea | 134.67 | 355.39 Tea | $0.4441 | 0xc62...34d97 |
Mar 27 11:20 PM | SWA / USDT | Sell | $0.021558 | 0.021559 USDT | 136.56 | 0.3148 USDT | $0.2127 | 0x6af...c7676 |
Mar 27 11:20 PM | SWA / USDT | Buy | $0.023423 | 0.023425 USDT | 0.1780 | 0.036107 USDT | $0.036092 | 0x6af...c7676 |
Mar 27 11:09 PM | SWA / Dimei | Sell | $0.023328 | 0.026684 Dimei | 14.58K | 97.52 Dimei | $48.52 | 0x01f...aab56 |
Mar 27 11:09 PM | SWA / Tea | Buy | $0.023328 | 2.65 Tea | 14.88K | 38.52K Tea | $49.51 | 0x01f...aab56 |
Mar 27 11:06 PM | SWA / Tea | Sell | $0.023328 | 2.52 Tea | 10.00K | 25.55K Tea | $33.27 | 0x33b...f450a |
Mar 27 03:03 PM | SWA / Dimei | Buy | $0.023328 | 0.026722 Dimei | 5.42K | 36.49 Dimei | $18.04 | 0x82f...cecf0 |
Mar 27 02:37 PM | SWA / Dimei | Sell | $0.023328 | 0.026707 Dimei | 20.39K | 137.02 Dimei | $67.86 | 0xa8e...2d488 |
Mar 27 02:37 PM | SWA / Tea | Buy | $0.023328 | 2.60 Tea | 20.81K | 52.50K Tea | $69.24 | 0xa8e...2d488 |
Mar 27 02:37 PM | SWA / Dimei | Buy | $0.023328 | 0.026765 Dimei | 14.79K | 99.99 Dimei | $49.21 | 0x96b...94234 |
Mar 27 12:56 PM | SWA / Tea | Sell | $0.023328 | 2.43 Tea | 16.35K | 40.73K Tea | $54.39 | 0x305...7e40c |
Mar 27 12:47 PM | SWA / USDT | Sell | $0.023420 | 0.023421 USDT | 5.58 | 0.0194 USDT | $0.0191 | 0x66d...96c21 |
Mar 27 12:47 PM | SWA / SDT | Buy | $0.023395 | 0.9988 SDT | 5.58 | 5.49 SDT | $0.0189 | 0x66d...96c21 |
Mar 27 12:23 PM | SWA / Tea | Sell | $0.023399 | 2.56 Tea | 427.11 | 1.09K Tea | $1.45 | 0x4c1...b651d |
Mar 27 12:23 PM | SWA / Dimei | Buy | $0.023399 | 0.026722 Dimei | 431.42 | 2.91 Dimei | $1.47 | 0x4c1...b651d |
Mar 27 11:23 AM | SWA / Tea | Sell | $0.023399 | 2.57 Tea | 1.13K | 2.90K Tea | $3.84 | 0x8e7...ef0c8 |
Mar 27 11:23 AM | SWA / Dimei | Buy | $0.023399 | 0.026721 Dimei | 1.14K | 7.70 Dimei | $3.88 | 0x8e7...ef0c8 |
Mar 27 11:16 AM | SWA / COCA | Sell | $0.023399 | 595.98K COCA | 3.11 | 2.10M COCA | $0.0106 | 0xa37...42daa |
Mar 27 11:16 AM | SWA / SDT | Buy | $0.023285 | 0.9661 SDT | 3.11 | 2.99 SDT | $0.0102 | 0xa37...42daa |
Mar 27 11:08 AM | SWA / Tea | Sell | $0.023399 | 2.58 Tea | 29.66 | 76.27 Tea | $0.1008 | 0x662...cf2e1 |
Mar 27 11:08 AM | SWA / USDT | Buy | $0.023558 | 0.023559 USDT | 29.66 | 0.0956 USDT | $0.1055 | 0x662...cf2e1 |
Mar 27 11:08 AM | SWA / Dimei | Sell | $0.023601 | 0.026718 Dimei | 38.79K | 262.07 Dimei | $139.66 | 0xf26...f2152 |
Mar 27 11:08 AM | SWA / Tea | Buy | $0.023601 | 2.58 Tea | 39.99K | 96.96K Tea | $143.98 | 0xf26...f2152 |
Mar 27 11:01 AM | SWA / USDT | Sell | $0.022903 | 0.022904 USDT | 37.41 | 0.1234 USDT | $0.1086 | 0x214...e8b59 |
Mar 27 11:01 AM | SWA / Tea | Buy | $0.023945 | 2.27 Tea | 37.41 | 85.08 Tea | $0.1476 | 0x214...e8b59 |
Mar 27 11:00 AM | SWA / SDT | Sell | $0.023225 | 0.9486 SDT | 26.63 | 27.32 SDT | $0.0859 | 0x314...87435 |
Mar 27 11:00 AM | SWA / Tea | Buy | $0.023945 | 2.27 Tea | 26.63 | 60.56 Tea | $0.1050 | 0x314...87435 |
Mar 27 10:59 AM | SWA / Dimei | Sell | $0.023945 | 0.026829 Dimei | 12.85K | 87.79 Dimei | $50.70 | 0xf12...e9a97 |
Mar 27 10:59 AM | SWA / Tea | Buy | $0.023945 | 2.27 Tea | 13.12K | 29.23K Tea | $51.74 | 0xf12...e9a97 |
Mar 27 10:57 AM | SWA / Tea | Sell | $0.023945 | 2.18 Tea | 21.79K | 48.99K Tea | $85.98 | 0xd5b...fad79 |
Mar 27 10:57 AM | SWA / SDT | Sell | $0.023793 | 1.12 SDT | 13.43 | 15.61 SDT | $0.0509 | 0xe15...c231e |
Mar 27 10:57 AM | SWA / USDT | Buy | $0.023763 | 0.023765 USDT | 13.43 | 0.0483 USDT | $0.0505 | 0xe15...c231e |
Mar 27 10:57 AM | SWA / Dimei | Sell | $0.023891 | 0.026867 Dimei | 40.02K | 276.44 Dimei | $155.67 | 0x75d...627bf |
Mar 27 10:57 AM | SWA / Tea | Buy | $0.024226 | 2.33 Tea | 41.25K | 90.52K Tea | $174.31 | 0x75d...627bf |
Mar 27 10:57 AM | SWA / Dimei | Sell | $0.024219 | 0.026985 Dimei | 6.09K | 42.48 Dimei | $25.68 | 0xa5d...0f039 |
Mar 27 10:57 AM | SWA / Tea | Buy | $0.023728 | 2.06 Tea | 6.21K | 12.69K Tea | $23.16 | 0xa5d...0f039 |
Mar 27 10:56 AM | SWA / USDT | Sell | $0.023414 | 0.023416 USDT | 29.34 | 0.1115 USDT | $0.1002 | 0x760...ffbe0 |
Mar 27 10:56 AM | SWA / Tea | Buy | $0.024093 | 2.02 Tea | 29.34 | 59.38 Tea | $0.1201 | 0x760...ffbe0 |
Mar 27 10:56 AM | SWA / Tea | Sell | $0.023753 | 2.02 Tea | 43.90K | 94.44K Tea | $164.73 | 0x6af...d0996 |
Mar 27 10:55 AM | SWA / Dimei | Sell | $0.023798 | 0.027004 Dimei | 39.19K | 276.09 Dimei | $148.81 | 0xae1...86e69 |
Mar 27 10:55 AM | SWA / Tea | Buy | $0.024874 | 2.30 Tea | 40.40K | 87.76K Tea | $196.88 | 0xae1...86e69 |
Mar 27 10:55 AM | SWA / Dimei | Sell | $0.023865 | 0.027123 Dimei | 9.38K | 66.79 Dimei | $36.25 | 0x0b2...dd852 |
Mar 27 10:55 AM | SWA / Tea | Buy | $0.023854 | 2.04 Tea | 9.57K | 19.29K Tea | $36.89 | 0x0b2...dd852 |
Mar 27 10:55 AM | SWA / Tea | Sell | $0.024195 | 1.98 Tea | 58.54K | 126.46K Tea | $245.50 | 0xaf0...b3076 |
Mar 27 10:51 AM | SWA / Dimei | Sell | $0.023973 | 0.027152 Dimei | 40.38K | 290.66 Dimei | $160.43 | 0x73b...28487 |
Mar 27 10:51 AM | SWA / Tea | Buy | $0.024539 | 2.37 Tea | 41.63K | 92.62K Tea | $188.97 | 0x73b...28487 |
Mar 27 10:21 AM | SWA / SDT | Sell | $0.024137 | 1.22 SDT | 8.17 | 10.19 SDT | $0.0338 | 0x2ad...f870b |
Mar 27 10:21 AM | SWA / Dimei | Buy | $0.024148 | 0.027280 Dimei | 8.25 | 0.0602 Dimei | $0.0342 | 0x2ad...f870b |
Mar 27 10:21 AM | SWA / Dimei | Sell | $0.024147 | 0.027280 Dimei | 12.92K | 94.09 Dimei | $53.58 | 0x9bd...abd9e |
Mar 27 10:21 AM | SWA / Tea | Buy | $0.024297 | 2.08 Tea | 13.19K | 27.00K Tea | $56.65 | 0x9bd...abd9e |
Mar 27 09:52 AM | SWA / Dimei | Sell | $0.024188 | 0.027321 Dimei | 13.61K | 99.67 Dimei | $56.98 | 0x8d3...c0499 |
Mar 27 09:52 AM | SWA / Tea | Buy | $0.024256 | 2.00 Tea | 13.89K | 27.33K Tea | $59.09 | 0x8d3...c0499 |
Mar 27 09:48 AM | SWA / USDT | Sell | $0.024248 | 0.024250 USDT | 9.79 | 0.0432 USDT | $0.0416 | 0x3bb...a5b77 |
Mar 27 09:48 AM | SWA / Dimei | Buy | $0.024473 | 0.027365 Dimei | 9.89 | 0.0730 Dimei | $0.0442 | 0x3bb...a5b77 |
Mar 27 09:30 AM | SWA / SDT | Sell | $0.024371 | 1.29 SDT | 7.93 | 10.45 SDT | $0.0347 | 0x434...ae2bc |
Mar 27 09:30 AM | SWA / Dimei | Buy | $0.024321 | 0.027364 Dimei | 8.01 | 0.0591 Dimei | $0.0346 | 0x434...ae2bc |
Mar 27 08:53 AM | SWA / Dimei | Sell | $0.024364 | 0.027364 Dimei | 19.60K | 144.58 Dimei | $85.53 | 0xa57...59c28 |
Mar 27 08:36 AM | SWA / Dimei | Sell | $0.024699 | 0.027428 Dimei | 17.70K | 131.68 Dimei | $83.18 | 0xc5c...3343a |
Mar 27 08:36 AM | SWA / Tea | Buy | $0.024769 | 1.92 Tea | 18.06K | 33.98K Tea | $86.14 | 0xc5c...3343a |
Mar 27 08:36 AM | SWA / Tea | Sell | $0.024211 | 1.83 Tea | 50.00K | 98.04K Tea | $210.52 | 0xb9c...fc5c9 |
Mar 27 08:33 AM | SWA / Dimei | Sell | $0.024809 | 0.027486 Dimei | 38.97K | 293.57 Dimei | $187.39 | 0x20d...b8d9e |
Mar 27 08:33 AM | SWA / Tea | Buy | $0.025233 | 2.11 Tea | 40.18K | 80.24K Tea | $210.23 | 0x20d...b8d9e |
Mar 27 08:31 AM | SWA / Dimei | Sell | $0.024893 | 0.027618 Dimei | 9.80K | 74.59 Dimei | $47.93 | 0x2c1...35f19 |
Mar 27 08:31 AM | SWA / Tea | Buy | $0.024657 | 1.88 Tea | 10.00K | 18.57K Tea | $46.54 | 0x2c1...35f19 |
Mar 27 07:51 AM | SWA / Dimei | Sell | $0.025085 | 0.027652 Dimei | 12.17K | 93.14 Dimei | $61.88 | 0xc1a...4347f |
Mar 27 07:51 AM | SWA / Tea | Buy | $0.025328 | 1.83 Tea | 12.42K | 22.37K Tea | $66.16 | 0xc1a...4347f |
Mar 27 05:48 AM | SWA / Tea | Sell | $0.025388 | 1.77 Tea | 1.91K | 3.38K Tea | $10.31 | 0x559...6f215 |
Mar 27 05:48 AM | SWA / Dimei | Buy | $0.025160 | 0.027694 Dimei | 1.93K | 14.90 Dimei | $9.97 | 0x559...6f215 |
Mar 27 05:48 AM | SWA / Tea | Sell | $0.025416 | 1.78 Tea | 2.22K | 3.95K Tea | $12.03 | 0x4d1...149d3 |
Mar 27 05:48 AM | SWA / Dimei | Buy | $0.025114 | 0.027687 Dimei | 2.24K | 17.28 Dimei | $11.47 | 0x4d1...149d3 |
Mar 27 05:48 AM | SWA / Tea | Sell | $0.025386 | 1.79 Tea | 1.97K | 3.52K Tea | $10.61 | 0xa88...d783b |
Mar 27 05:48 AM | SWA / Dimei | Buy | $0.025208 | 0.027679 Dimei | 1.99K | 15.30 Dimei | $10.36 | 0xa88...d783b |
Mar 27 05:48 AM | SWA / Tea | Sell | $0.025476 | 1.80 Tea | 1.18K | 2.13K Tea | $6.49 | 0x019...3df4f |
Mar 27 05:48 AM | SWA / Dimei | Buy | $0.025072 | 0.027672 Dimei | 1.20K | 9.20 Dimei | $6.07 | 0x019...3df4f |
Mar 27 05:46 AM | SWA / Tea | Sell | $0.025547 | 1.80 Tea | 1.96K | 3.54K Tea | $10.88 | 0xd60...e554b |
Mar 27 05:46 AM | SWA / Dimei | Buy | $0.025210 | 0.027668 Dimei | 1.98K | 15.23 Dimei | $10.33 | 0xd60...e554b |
Mar 27 05:46 AM | SWA / Tea | Sell | $0.025767 | 1.81 Tea | 1.26K | 2.28K Tea | $7.27 | 0xe9d...3c06b |
Mar 27 05:46 AM | SWA / Dimei | Buy | $0.024713 | 0.027661 Dimei | 1.27K | 9.78 Dimei | $6.00 | 0xe9d...3c06b |
Mar 27 05:46 AM | SWA / Tea | Sell | $0.025546 | 1.82 Tea | 1.21K | 2.19K Tea | $6.70 | 0x7fb...9960c |
Mar 27 05:46 AM | SWA / Dimei | Buy | $0.025101 | 0.027657 Dimei | 1.22K | 9.37 Dimei | $6.23 | 0x7fb...9960c |
Mar 27 04:23 AM | SWA / Tea | Sell | $0.024097 | 1.82 Tea | 2.26K | 4.13K Tea | $9.27 | 0x7b2...5e9e2 |
Mar 27 04:23 AM | SWA / Dimei | Buy | $0.024097 | 0.027653 Dimei | 2.29K | 17.52 Dimei | $9.36 | 0x7b2...5e9e2 |
Mar 27 04:21 AM | SWA / Tea | Sell | $0.024097 | 1.84 Tea | 4.72K | 8.69K Tea | $19.33 | 0x8d9...77a97 |
Mar 27 04:21 AM | SWA / Dimei | Buy | $0.024097 | 0.027645 Dimei | 4.76K | 36.48 Dimei | $19.52 | 0x8d9...77a97 |
Mar 27 04:21 AM | SWA / Tea | Sell | $0.024097 | 1.86 Tea | 280.01 | 519.65 Tea | $1.15 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | SWA / Dimei | Buy | $0.024097 | 0.027628 Dimei | 282.84 | 2.16 Dimei | $1.16 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | SWA / Tea | Sell | $0.024097 | 1.86 Tea | 303.85 | 564.36 Tea | $1.24 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | SWA / Dimei | Buy | $0.024097 | 0.027627 Dimei | 306.92 | 2.35 Dimei | $1.26 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | SWA / Tea | Sell | $0.024097 | 1.86 Tea | 422.51 | 785.54 Tea | $1.73 | 0xdd4...6e2d7 |
Mar 27 04:21 AM | SWA / Dimei | Buy | $0.024097 | 0.027626 Dimei | 426.77 | 3.26 Dimei | $1.75 | 0xdd4...6e2d7 |
Mar 27 04:20 AM | SWA / Tea | Sell | $0.024097 | 1.86 Tea | 3.94K | 7.38K Tea | $16.16 | 0x6f6...b627d |
Mar 27 04:20 AM | SWA / Dimei | Buy | $0.024097 | 0.027625 Dimei | 3.98K | 30.42 Dimei | $16.32 | 0x6f6...b627d |
Mar 27 04:20 AM | SWA / Tea | Sell | $0.024097 | 1.89 Tea | 315.50 | 593.73 Tea | $1.29 | 0xdb7...8b021 |
Mar 27 04:20 AM | SWA / Dimei | Buy | $0.024097 | 0.027611 Dimei | 318.68 | 2.43 Dimei | $1.31 | 0xdb7...8b021 |
Mar 27 04:20 AM | SWA / Tea | Sell | $0.024097 | 1.89 Tea | 342.56 | 645.27 Tea | $1.40 | 0xdb7...8b021 |
Mar 27 04:20 AM | SWA / Dimei | Buy | $0.024097 | 0.027610 Dimei | 346.02 | 2.64 Dimei | $1.42 | 0xdb7...8b021 |
Mar 27 04:20 AM | SWA / Tea | Sell | $0.024097 | 1.89 Tea | 371.98 | 701.39 Tea | $1.52 | 0xdb7...8b021 |
Mar 27 04:20 AM | SWA / Dimei | Buy | $0.024097 | 0.027609 Dimei | 375.74 | 2.87 Dimei | $1.54 | 0xdb7...8b021 |
Mar 27 04:20 AM | SWA / Tea | Sell | $0.024097 | 1.89 Tea | 404.23 | 763.03 Tea | $1.66 | 0xdb7...8b021 |