Dimei (Dimei)
The live Dimei price today is $0.5578, with a 24-hour trading volume of $18.47K. Dimei has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $304.29K
- 24h Volume
- $18.47K
- 24h Transactions
- 815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -77000000000000000000 Dimei for 6.162747873267463e+23 Piao
- : 40837865884385280000 Dimei for -424014314556778900000 JM
- : -26390001215690330000 Dimei for 2.1126924664507847e+23 Piao
- : 26390001215690330000 Dimei for -271614187693931630000 JM
- : -2985820942654460000 Dimei for 2585294645329991 WBNB
- : 2985820942654460000 Dimei for -30614019553208873000 JM
- : -58025089173062260000 Dimei for 4.6462784029289235e+23 Piao
- : 58025089173062260000 Dimei for -590260341963636000000 JM
- : -163000000000000000000 Dimei for 1.672585373297683e+21 JM
- : -3716244597762507300 Dimei for 3281268395379318 WBNB
Dimei
Dimei Price (Dimei)
| Date | Market | Type | Price (USD) | Price | Dimei | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:47 AM | Dimei / Piao | Sell | $0.5486 | 8.02K Piao | 77.00 | 616.27K Piao | $42.24 | 0xb1b...e0d1f |
Mar 28 12:57 AM | Dimei / JM | Buy | $0.00 | 10.41 JM | 40.84 | 424.01 JM | $0.00 | 0x5a1...33c04 |
Mar 27 11:11 PM | Dimei / Piao | Sell | $0.5463 | 8.03K Piao | 26.39 | 211.27K Piao | $14.42 | 0xe82...f5e55 |
Mar 27 11:11 PM | Dimei / JM | Buy | $0.00 | 10.30 JM | 26.39 | 271.61 JM | $0.00 | 0xe82...f5e55 |
Mar 27 11:09 PM | Dimei / WBNB | Sell | $0.5249 | 0.038606 WBNB | 2.99 | 0.022586 WBNB | $1.57 | 0x346...488a0 |
Mar 27 11:09 PM | Dimei / JM | Buy | $0.00 | 10.23 JM | 2.99 | 30.61 JM | $0.00 | 0x346...488a0 |
Mar 27 11:09 PM | Dimei / Piao | Sell | $0.5461 | 8.03K Piao | 58.03 | 464.63K Piao | $31.69 | 0x400...b2a62 |
Mar 27 11:09 PM | Dimei / JM | Buy | $0.00 | 10.22 JM | 58.03 | 590.26 JM | $0.00 | 0x400...b2a62 |
Mar 27 11:09 PM | Dimei / JM | Sell | $0.00 | 10.07 JM | 163.00 | 1.67K JM | $0.00 | 0xe7f...72435 |
Mar 27 11:09 PM | Dimei / WBNB | Sell | $0.5341 | 0.038756 WBNB | 3.72 | 0.023282 WBNB | $1.98 | 0x01f...aab56 |
Mar 27 11:09 PM | Dimei / Piao | Sell | $0.5463 | 8.03K Piao | 93.80 | 751.38K Piao | $51.24 | 0x01f...aab56 |
Mar 27 11:09 PM | Dimei / SWA | Buy | $0.4979 | 149.63 SWA | 97.52 | 14.58K SWA | $48.55 | 0x01f...aab56 |
Mar 27 11:09 PM | Dimei / Piao | Sell | $0.5465 | 8.03K Piao | 17.13 | 137.29K Piao | $9.36 | 0x252...ce657 |
Mar 27 11:09 PM | Dimei / WBNB | Buy | $0.5458 | 0.038949 WBNB | 17.13 | 0.0146 WBNB | $9.35 | 0x252...ce657 |
Mar 27 11:09 PM | Dimei / WBNB | Sell | $0.4945 | 0.038108 WBNB | 13.71 | 0.0115 WBNB | $6.78 | 0x9a1...2d09d |
Mar 27 11:09 PM | Dimei / Mu | Buy | $0.6027 | 13.89K Mu | 13.71 | 190.95K Mu | $8.26 | 0x9a1...2d09d |
Mar 27 11:09 PM | Dimei / Piao | Sell | $0.5461 | 8.03K Piao | 13.07 | 104.72K Piao | $7.14 | 0x9a1...2d09d |
Mar 27 11:09 PM | Dimei / JM | Buy | $0.00 | 10.51 JM | 13.07 | 137.41 JM | $0.00 | 0x9a1...2d09d |
Mar 27 11:09 PM | Dimei / JM | Sell | $0.00 | 10.47 JM | 163.99 | 1.75K JM | $0.00 | 0x8d6...4a930 |
Mar 27 11:09 PM | Dimei / JM | Sell | $0.00 | 10.94 JM | 183.00 | 2.05K JM | $0.00 | 0xb57...f0d42 |
Mar 27 11:08 PM | Dimei / JM | Sell | $0.00 | 11.49 JM | 100.00 | 1.16K JM | $0.00 | 0x303...bbbe9 |
Mar 27 11:08 PM | Dimei / JM | Sell | $0.00 | 11.81 JM | 100.00 | 1.20K JM | $0.00 | 0x8f0...f28ae |
Mar 27 11:08 PM | Dimei / JM | Sell | $0.00 | 12.15 JM | 100.00 | 1.23K JM | $0.00 | 0xa8e...4126c |
Mar 27 11:07 PM | Dimei / Piao | Buy | $0.5461 | 8.03K Piao | 163.92 | 1.32M Piao | $89.51 | 0x1e5...5dbe1 |
Mar 27 11:07 PM | Dimei / Piao | Buy | $0.5457 | 8.03K Piao | 164.05 | 1.32M Piao | $89.52 | 0x1e6...35ec5 |
Mar 27 11:07 PM | Dimei / Piao | Buy | $0.5452 | 8.02K Piao | 239.17 | 1.92M Piao | $130.40 | 0x271...47c28 |
Mar 27 11:06 PM | Dimei / Piao | Buy | $0.5445 | 8.01K Piao | 239.47 | 1.92M Piao | $130.40 | 0x51e...bcb19 |
Mar 27 11:05 PM | Dimei / Piao | Sell | $0.5439 | 8.00K Piao | 6.79 | 54.18K Piao | $3.69 | 0x3a9...a994a |
Mar 27 11:05 PM | Dimei / WBNB | Buy | $0.5351 | 0.038769 WBNB | 6.79 | 0.025852 WBNB | $3.63 | 0x3a9...a994a |
Mar 27 11:05 PM | Dimei / Piao | Sell | $0.5439 | 8.00K Piao | 44.12 | 352.21K Piao | $24.00 | 0x730...2711f |
Mar 27 11:05 PM | Dimei / Mu | Buy | $0.6025 | 13.89K Mu | 44.12 | 613.88K Mu | $26.58 | 0x730...2711f |
Mar 27 11:05 PM | Dimei / WBNB | Sell | $0.5145 | 0.038431 WBNB | 7.27 | 0.026248 WBNB | $3.74 | 0x78e...3279d |
Mar 27 11:05 PM | Dimei / Mu | Buy | $0.6016 | 13.87K Mu | 7.27 | 101.12K Mu | $4.38 | 0x78e...3279d |
Mar 27 11:05 PM | Dimei / Piao | Sell | $0.5440 | 8.00K Piao | 3.51 | 28.01K Piao | $1.91 | 0x75c...a7211 |
Mar 27 11:05 PM | Dimei / WBNB | Buy | $0.5366 | 0.038793 WBNB | 3.51 | 0.023061 WBNB | $1.88 | 0x75c...a7211 |
Mar 27 11:05 PM | Dimei / WBNB | Sell | $0.5257 | 0.038615 WBNB | 6.51 | 0.025700 WBNB | $3.42 | 0x98c...e1daf |
Mar 27 11:05 PM | Dimei / LPE | Buy | $0.5962 | 1.10K LPE | 6.51 | 7.19K LPE | $3.88 | 0x98c...e1daf |
Mar 27 11:05 PM | Dimei / WBNB | Buy | $0.5461 | 0.038949 WBNB | 7.84 | 0.026870 WBNB | $4.28 | 0xef0...b0288 |
Mar 27 11:05 PM | Dimei / Piao | Sell | $0.5440 | 8.00K Piao | 7.84 | 62.55K Piao | $4.26 | 0xef0...b0288 |
Mar 27 11:05 PM | Dimei / WBNB | Sell | $0.5216 | 0.038549 WBNB | 6.58 | 0.025716 WBNB | $3.43 | 0x09b...8e0fc |
Mar 27 11:05 PM | Dimei / LPE | Buy | $0.5961 | 1.10K LPE | 6.58 | 7.27K LPE | $3.92 | 0x09b...8e0fc |
Mar 27 11:05 PM | Dimei / Piao | Sell | $0.5441 | 8.00K Piao | 5.73 | 45.74K Piao | $3.12 | 0xf6f...b6db2 |
Mar 27 11:05 PM | Dimei / WBNB | Buy | $0.5420 | 0.038882 WBNB | 5.73 | 0.025017 WBNB | $3.11 | 0xf6f...b6db2 |
Mar 27 11:05 PM | Dimei / WBNB | Sell | $0.5242 | 0.038590 WBNB | 6.61 | 0.025777 WBNB | $3.47 | 0x652...0780f |
Mar 27 11:05 PM | Dimei / LPE | Buy | $0.5959 | 1.10K LPE | 6.61 | 7.31K LPE | $3.94 | 0x652...0780f |
Mar 27 11:05 PM | Dimei / Piao | Sell | $0.5441 | 8.00K Piao | 7.89 | 63.02K Piao | $4.29 | 0x869...5d595 |
Mar 27 11:05 PM | Dimei / WBNB | Buy | $0.5448 | 0.038927 WBNB | 7.89 | 0.026903 WBNB | $4.30 | 0x869...5d595 |
Mar 27 11:05 PM | Dimei / WBNB | Sell | $0.5202 | 0.038526 WBNB | 3.55 | 0.023048 WBNB | $1.85 | 0x73c...76583 |
Mar 27 11:05 PM | Dimei / LPE | Buy | $0.5957 | 1.10K LPE | 3.55 | 3.92K LPE | $2.11 | 0x73c...76583 |
Mar 27 11:04 PM | Dimei / Piao | Sell | $0.5395 | 8.00K Piao | 2.89 | 23.11K Piao | $1.56 | 0xaf0...927c3 |
Mar 27 11:04 PM | Dimei / WBNB | Buy | $0.5310 | 0.038702 WBNB | 2.89 | 0.022504 WBNB | $1.54 | 0xaf0...927c3 |
Mar 27 11:04 PM | Dimei / Piao | Sell | $0.5395 | 8.00K Piao | 20.85 | 166.45K Piao | $11.25 | 0xe7a...20ec8 |
Mar 27 11:04 PM | Dimei / Mu | Buy | $0.6015 | 13.86K Mu | 20.85 | 289.64K Mu | $12.54 | 0xe7a...20ec8 |
Mar 27 11:04 PM | Dimei / WBNB | Sell | $0.5222 | 0.038557 WBNB | 4.62 | 0.023998 WBNB | $2.41 | 0xb5b...50420 |
Mar 27 11:04 PM | Dimei / Mu | Buy | $0.5251 | 13.85K Mu | 4.62 | 64.18K Mu | $2.43 | 0xb5b...50420 |
Mar 27 11:04 PM | Dimei / WBNB | Buy | $0.5363 | 0.038790 WBNB | 3.63 | 0.023164 WBNB | $1.95 | 0x902...e14db |
Mar 27 11:04 PM | Dimei / Piao | Sell | $0.5374 | 8.00K Piao | 3.63 | 28.97K Piao | $1.95 | 0x902...e14db |
Mar 27 11:03 PM | Dimei / WBNB | Buy | $0.5253 | 0.038606 WBNB | 4.57 | 0.023894 WBNB | $2.40 | 0x95f...eed5b |
Mar 27 11:03 PM | Dimei / Piao | Sell | $0.5317 | 8.01K Piao | 4.57 | 36.52K Piao | $2.43 | 0x95f...eed5b |
Mar 27 11:00 PM | Dimei / JM | Buy | $0.00 | 12.50 JM | 160.18 | 1.96K JM | $0.00 | 0xe52...00b9e |
Mar 27 11:00 PM | Dimei / JM | Buy | $0.00 | 11.94 JM | 167.72 | 1.96K JM | $0.00 | 0x7cd...dd206 |
Mar 27 10:40 PM | Dimei / LPE | Sell | $0.5957 | 1.10K LPE | 10.20 | 11.21K LPE | $6.08 | 0x959...cea34 |
Mar 27 10:40 PM | Dimei / Piao | Buy | $0.5317 | 8.01K Piao | 10.20 | 81.88K Piao | $5.42 | 0x959...cea34 |
Mar 27 10:40 PM | Dimei / LPE | Sell | $0.5959 | 1.10K LPE | 19.01 | 20.90K LPE | $11.33 | 0x20a...b1556 |
Mar 27 10:40 PM | Dimei / Piao | Buy | $0.5313 | 8.00K Piao | 19.01 | 152.52K Piao | $10.10 | 0x20a...b1556 |
Mar 27 10:33 PM | Dimei / LPE | Sell | $0.5964 | 1.10K LPE | 28.41 | 31.28K LPE | $16.95 | 0xc5c...1370a |
Mar 27 10:33 PM | Dimei / Piao | Buy | $0.5311 | 8.00K Piao | 28.41 | 227.99K Piao | $15.09 | 0xc5c...1370a |
Mar 27 10:30 PM | Dimei / LPE | Sell | $0.5971 | 1.10K LPE | 2.72 | 3.00K LPE | $1.63 | 0xb4c...4ab7f |
Mar 27 10:30 PM | Dimei / Piao | Buy | $0.5311 | 8.00K Piao | 2.72 | 21.84K Piao | $1.45 | 0xb4c...4ab7f |
Mar 27 10:29 PM | Dimei / LPE | Sell | $0.5971 | 1.10K LPE | 2.17 | 2.40K LPE | $1.30 | 0xa57...1f5fc |
Mar 27 10:29 PM | Dimei / Piao | Buy | $0.5325 | 8.00K Piao | 2.17 | 17.45K Piao | $1.16 | 0xa57...1f5fc |
Mar 27 10:29 PM | Dimei / LPE | Sell | $0.5972 | 1.10K LPE | 10.97 | 12.08K LPE | $6.55 | 0x304...2992b |
Mar 27 10:29 PM | Dimei / Piao | Buy | $0.5318 | 8.00K Piao | 10.97 | 87.98K Piao | $5.83 | 0x304...2992b |
Mar 27 10:28 PM | Dimei / LPE | Sell | $0.5975 | 1.10K LPE | 12.69 | 13.99K LPE | $7.58 | 0xe8d...207db |
Mar 27 10:28 PM | Dimei / Piao | Buy | $0.5318 | 8.00K Piao | 12.69 | 101.77K Piao | $6.75 | 0xe8d...207db |
Mar 27 05:31 PM | Dimei / PinfR | Sell | $0.5152 | 493.72 PinfR | 0.0350 | 18.23 PinfR | $0.0180 | 0xd1a...1c678 |
Mar 27 05:31 PM | Dimei / WBNB | Buy | $0.5105 | 0.038383 WBNB | 0.0350 | 0.042941 WBNB | $0.0179 | 0xd1a...1c678 |
Mar 27 05:02 PM | Dimei / Piao | Sell | $0.5310 | 8.00K Piao | 0.0157 | 125.51 Piao | $0.028351 | 0x011...b8664 |
Mar 27 05:02 PM | Dimei / WBNB | Buy | $0.5104 | 0.038381 WBNB | 0.0157 | 0.041322 WBNB | $0.028027 | 0x011...b8664 |
Mar 27 05:01 PM | Dimei / Piao | Sell | $0.5310 | 8.00K Piao | 65.57 | 523.49K Piao | $34.82 | 0xb20...6a436 |
Mar 27 05:01 PM | Dimei / Mu | Buy | $0.5250 | 13.85K Mu | 65.57 | 909.70K Mu | $34.43 | 0xb20...6a436 |
Mar 27 05:01 PM | Dimei / Mu | Sell | $0.5239 | 13.82K Mu | 121.69 | 1.68M Mu | $63.75 | 0x712...b91a3 |
Mar 27 05:01 PM | Dimei / Piao | Buy | $0.5307 | 8.00K Piao | 121.69 | 976.19K Piao | $64.58 | 0x712...b91a3 |
Mar 27 03:34 PM | Dimei / Mu | Sell | $0.5257 | 13.88K Mu | 0.8843 | 12.24K Mu | $0.4649 | 0xaae...d6a21 |
Mar 27 03:34 PM | Dimei / LPE | Buy | $0.5978 | 1.11K LPE | 0.8843 | 980.00 LPE | $0.5286 | 0xaae...d6a21 |
Mar 27 03:33 PM | Dimei / Piao | Sell | $0.5306 | 8.00K Piao | 55.55 | 443.34K Piao | $29.47 | 0x6c5...6a832 |
Mar 27 03:33 PM | Dimei / Mu | Buy | $0.5257 | 13.88K Mu | 55.55 | 772.21K Mu | $29.20 | 0x6c5...6a832 |
Mar 27 03:31 PM | Dimei / LPE | Sell | $0.5977 | 1.11K LPE | 35.86 | 39.57K LPE | $21.44 | 0xa15...16be9 |
Mar 27 03:31 PM | Dimei / Piao | Buy | $0.5302 | 8.00K Piao | 35.86 | 287.66K Piao | $19.02 | 0xa15...16be9 |
Mar 27 03:16 PM | Dimei / Piao | Sell | $0.5301 | 8.00K Piao | 51.10 | 407.84K Piao | $27.09 | 0x30e...57100 |
Mar 27 03:16 PM | Dimei / Mu | Buy | $0.6010 | 13.85K Mu | 51.10 | 709.08K Mu | $30.71 | 0x30e...57100 |
Mar 27 03:03 PM | Dimei / SWA | Sell | $0.4950 | 148.78 SWA | 36.49 | 5.42K SWA | $18.06 | 0x82f...cecf0 |
Mar 27 03:02 PM | Dimei / JM | Buy | $0.00 | 11.40 JM | 36.23 | 412.02 JM | $0.00 | 0x33c...ae5b1 |
Mar 27 02:59 PM | Dimei / Mu | Sell | $0.6000 | 13.83K Mu | 93.81 | 1.30M Mu | $56.29 | 0xecd...3a9e7 |
Mar 27 02:59 PM | Dimei / Piao | Buy | $0.5296 | 8.00K Piao | 93.81 | 752.44K Piao | $49.69 | 0xecd...3a9e7 |
Mar 27 02:48 PM | Dimei / Piao | Sell | $0.5327 | 8.00K Piao | 59.78 | 477.04K Piao | $31.84 | 0x34b...76b3a |
Mar 27 02:48 PM | Dimei / Mu | Buy | $0.6018 | 13.87K Mu | 59.78 | 830.59K Mu | $35.98 | 0x34b...76b3a |
Mar 27 02:48 PM | Dimei / Mu | Sell | $0.6006 | 13.85K Mu | 144.58 | 2.00M Mu | $86.84 | 0x0cf...9f5d3 |
Mar 27 02:42 PM | Dimei / Piao | Sell | $0.5328 | 8.00K Piao | 13.83 | 110.41K Piao | $7.37 | 0x9db...db530 |
Mar 27 02:42 PM | Dimei / Mu | Buy | $0.5167 | 13.91K Mu | 13.83 | 192.88K Mu | $7.15 | 0x9db...db530 |