LPE/Dimei Pool
The live LPE/Dimei price today is $0.034937, with a 24-hour trading volume of $739.31. This pair has changed -12.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034937
- 24h Volume
- $739.31
- 24h Buy Volume
- $185.88
- 24h Sell Volume
- $553.43
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 32
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.00%
- 24 Hours
- -12.56%
Tokens in this pool
LPE (LPE) Dimei (Dimei)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -7.193011971040124e+21 LPE for 6508180760436693000 Dimei
- : -7.266106343206479e+21 LPE for 6576088067288539000 Dimei
- : -7.305240444111583e+21 LPE for 6613302027969713000 Dimei
- : -3.9171395745087865e+21 LPE for 3546857346207154700 Dimei
- : 1.1213173367925889e+22 LPE for -10202766527636388000 Dimei
- : 2.0902149761613404e+22 LPE for -19007265090032574000 Dimei
- : 3.1278079563647005e+22 LPE for -28414848366377177000 Dimei
- : 2.9986033915606823e+21 LPE for -2722366376573393400 Dimei
- : 2.3955561677506017e+21 LPE for -2174654021178945500 Dimei
- : 1.2083690314190901e+22 LPE for -10966446391881680000 Dimei
LPE / Dimei
LPE/Dimei Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Dimei) | LPE | Dimei | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:05 PM | Sell | $0.034935 | 0.039070 | 7.19K | 6.51 | $3.55 | 0x98c...e1daf |
Mar 27 11:05 PM | Sell | $0.034937 | 0.039072 | 7.27K | 6.58 | $3.59 | 0x09b...8e0fc |
Mar 27 11:05 PM | Sell | $0.034938 | 0.039075 | 7.31K | 6.61 | $3.61 | 0x652...0780f |
Mar 27 11:05 PM | Sell | $0.034898 | 0.039077 | 3.92K | 3.55 | $1.92 | 0x73c...76583 |
Mar 27 10:40 PM | Buy | $0.034826 | 0.039079 | 11.21K | 10.20 | $5.41 | 0x959...cea34 |
Mar 27 10:40 PM | Buy | $0.034822 | 0.039075 | 20.90K | 19.01 | $10.08 | 0x20a...b1556 |
Mar 27 10:33 PM | Buy | $0.034817 | 0.039068 | 31.28K | 28.41 | $15.07 | 0xc5c...1370a |
Mar 27 10:30 PM | Buy | $0.034479 | 0.039057 | 3.00K | 2.72 | $1.34 | 0xb4c...4ab7f |
Mar 27 10:29 PM | Buy | $0.034657 | 0.039056 | 2.40K | 2.17 | $1.12 | 0xa57...1f5fc |
Mar 27 10:29 PM | Buy | $0.035006 | 0.039055 | 12.08K | 10.97 | $6.05 | 0x304...2992b |
Mar 27 10:28 PM | Buy | $0.034476 | 0.039051 | 13.99K | 12.69 | $6.26 | 0xe8d...207db |
Mar 27 03:34 PM | Sell | $0.034711 | 0.039046 | 980.00 | 0.8843 | $0.4617 | 0xaae...d6a21 |
Mar 27 03:31 PM | Buy | $0.034711 | 0.039047 | 39.57K | 35.86 | $18.64 | 0xa15...16be9 |
Mar 27 02:32 PM | Sell | $0.034663 | 0.039033 | 19.45K | 17.53 | $9.07 | 0x1c6...3e193 |
Mar 27 02:29 PM | Sell | $0.034418 | 0.039040 | 21.75K | 19.62 | $9.61 | 0xef0...1a214 |
Mar 27 02:29 PM | Sell | $0.034973 | 0.039047 | 2.71K | 2.44 | $1.35 | 0x4c6...ef6fb |
Mar 27 02:29 PM | Sell | $0.034422 | 0.039048 | 3.34K | 3.02 | $1.48 | 0x4c6...ef6fb |
Mar 27 12:41 PM | Buy | $0.034948 | 0.039049 | 2.11K | 1.91 | $1.04 | 0xe6f...7d4f3 |
Mar 27 12:33 PM | Sell | $0.034754 | 0.039049 | 2.91K | 2.63 | $1.38 | 0xa8a...a0c32 |
Mar 27 12:33 PM | Sell | $0.034909 | 0.039050 | 26.80K | 24.21 | $13.16 | 0x319...c99e9 |
Mar 27 12:33 PM | Sell | $0.034914 | 0.039059 | 9.01K | 8.14 | $4.43 | 0x1b6...91b01 |
Mar 27 12:33 PM | Sell | $0.034882 | 0.039062 | 5.42K | 4.90 | $2.64 | 0x0b5...f516d |
Mar 27 12:09 PM | Buy | $0.034787 | 0.039064 | 15.66K | 14.23 | $7.50 | 0x5ee...28e11 |
Mar 27 12:05 PM | Buy | $0.034784 | 0.039058 | 4.50K | 4.09 | $2.15 | 0xac2...0e698 |
Mar 27 11:59 AM | Sell | $0.035122 | 0.039057 | 23.72K | 21.44 | $12.15 | 0x917...4c96b |
Mar 27 11:59 AM | Buy | $0.034495 | 0.039065 | 31.09 | 0.0283 | $0.0140 | 0xfc9...4d043 |
Mar 27 11:02 AM | Sell | $0.035011 | 0.039065 | 18.63K | 16.85 | $9.33 | 0x62e...00bb6 |
Mar 27 11:00 AM | Sell | $0.035017 | 0.039071 | 34.00K | 30.78 | $17.06 | 0x731...375c8 |
Mar 27 11:00 AM | Sell | $0.035024 | 0.039082 | 4.62K | 4.18 | $2.32 | 0xf64...e55cb |
Mar 27 11:00 AM | Sell | $0.035068 | 0.039084 | 19.73K | 17.89 | $10.00 | 0x1ec...29edc |
Mar 27 10:59 AM | Sell | $0.035072 | 0.039091 | 17.81K | 16.15 | $9.03 | 0x7a4...208ad |
Mar 27 10:58 AM | Sell | $0.035082 | 0.039097 | 36.69K | 33.31 | $18.64 | 0x6f1...1fa11 |
Mar 27 10:58 AM | Sell | $0.035091 | 0.039109 | 6.23K | 5.66 | $3.17 | 0x719...0c703 |
Mar 27 10:58 AM | Sell | $0.035109 | 0.039111 | 38.97K | 35.44 | $19.91 | 0xed3...ff35b |
Mar 27 10:58 AM | Sell | $0.035117 | 0.039125 | 6.58K | 5.99 | $3.37 | 0x171...cdb2a |
Mar 27 10:57 AM | Sell | $0.035171 | 0.039127 | 7.94K | 7.23 | $4.11 | 0x388...a69e4 |
Mar 27 10:51 AM | Sell | $0.035071 | 0.039130 | 17.76K | 16.18 | $9.01 | 0xefd...717d1 |
Mar 27 10:49 AM | Sell | $0.035371 | 0.039136 | 25.73K | 23.45 | $13.82 | 0x6f7...9dd58 |
Mar 27 10:40 AM | Sell | $0.035433 | 0.039144 | 14.55K | 13.28 | $7.91 | 0x33e...6c07e |
Mar 27 10:25 AM | Sell | $0.035442 | 0.039149 | 39.87K | 36.41 | $21.69 | 0xd4c...68e21 |
Mar 27 10:25 AM | Sell | $0.035144 | 0.039163 | 4.18K | 3.82 | $2.15 | 0x5a5...8b99b |
Mar 27 10:21 AM | Sell | $0.035516 | 0.039165 | 45.27K | 41.41 | $24.97 | 0x86a...57ba1 |
Mar 27 10:21 AM | Sell | $0.035229 | 0.039180 | 7.02K | 6.43 | $3.67 | 0xb77...a8fd2 |
Mar 27 09:52 AM | Sell | $0.035252 | 0.039183 | 16.80K | 15.40 | $8.82 | 0xfa1...86efa |
Mar 27 09:52 AM | Sell | $0.035256 | 0.039188 | 3.91K | 3.58 | $2.05 | 0x0ea...fa84e |
Mar 27 09:48 AM | Buy | $0.035208 | 0.039190 | 19.76 | 0.0182 | $0.0103 | 0xb31...613e9 |
Mar 27 09:48 AM | Sell | $0.035586 | 0.039190 | 36.34K | 33.33 | $20.30 | 0x758...ecb39 |
Mar 27 09:48 AM | Sell | $0.035594 | 0.039202 | 5.11K | 4.69 | $2.86 | 0xe2d...63200 |
Mar 27 09:48 AM | Sell | $0.035595 | 0.039204 | 4.03K | 3.70 | $2.25 | 0xe2d...63200 |
Mar 27 09:46 AM | Buy | $0.035393 | 0.039205 | 26.85K | 24.77 | $14.48 | 0x800...ed4b4 |
Mar 27 08:41 AM | Sell | $0.035818 | 0.039196 | 16.93K | 15.53 | $9.85 | 0xde0...4b0a4 |
Mar 27 08:31 AM | Sell | $0.035911 | 0.039202 | 50.72K | 46.60 | $29.98 | 0xb3b...d83de |
Mar 27 08:31 AM | Sell | $0.035922 | 0.039219 | 9.40K | 8.64 | $5.56 | 0x872...4ce03 |
Mar 27 08:31 AM | Sell | $0.035924 | 0.039223 | 13.89K | 12.79 | $8.23 | 0x857...b34a5 |
Mar 27 08:31 AM | Sell | $0.035927 | 0.039228 | 12.55K | 11.56 | $7.44 | 0x0a3...2ef65 |
Mar 27 08:28 AM | Sell | $0.035835 | 0.039232 | 12.91K | 11.90 | $7.54 | 0xccf...32882 |
Mar 27 08:24 AM | Sell | $0.035956 | 0.039236 | 25.80K | 23.78 | $15.37 | 0x691...0d4a3 |
Mar 27 08:15 AM | Sell | $0.035581 | 0.039245 | 26.38K | 24.34 | $14.72 | 0x09f...8b5f6 |
Mar 27 08:00 AM | Sell | $0.035976 | 0.039255 | 17.57K | 16.22 | $10.50 | 0x99a...c5ace |
Mar 27 07:59 AM | Sell | $0.035992 | 0.039261 | 33.90K | 31.33 | $20.31 | 0x93f...22ef5 |
Mar 27 07:49 AM | Sell | $0.035781 | 0.039273 | 34.70K | 32.12 | $20.06 | 0x00d...b1f1d |
Mar 27 07:49 AM | Sell | $0.035788 | 0.039285 | 16.93K | 15.68 | $9.80 | 0x8f6...f6bfe |
Mar 27 07:49 AM | Sell | $0.035792 | 0.039291 | 11.33K | 10.50 | $6.56 | 0x85e...9a1f7 |
Mar 27 07:36 AM | Buy | $0.035832 | 0.039295 | 9.86K | 9.19 | $5.75 | 0x3fa...abaab |
Mar 27 06:20 AM | Buy | $0.036215 | 0.039291 | 12.32 | 0.0115 | $0.027659 | 0xd8a...b1b7a |
Mar 27 05:48 AM | Buy | $0.036231 | 0.039291 | 19.71K | 18.35 | $12.28 | 0x4d1...149d3 |
Mar 27 05:48 AM | Buy | $0.036297 | 0.039284 | 17.33K | 16.13 | $10.91 | 0xa88...d783b |
Mar 27 05:46 AM | Buy | $0.036131 | 0.039278 | 426.52 | 0.3967 | $0.2615 | 0x1f1...692e1 |
Mar 27 05:46 AM | Buy | $0.036131 | 0.039278 | 17.05K | 15.85 | $10.45 | 0xd60...e554b |
Mar 27 05:46 AM | Buy | $0.036299 | 0.039272 | 14.78K | 13.73 | $9.31 | 0x13a...7f3a3 |
Mar 27 04:23 AM | Buy | $0.036197 | 0.039267 | 20.88K | 19.39 | $12.94 | 0xe75...1a4d0 |
Mar 27 04:23 AM | Buy | $0.036192 | 0.039259 | 2.81K | 2.61 | $1.74 | 0xf8b...183f4 |
Mar 27 04:20 AM | Buy | $0.036170 | 0.039258 | 38.65K | 35.85 | $23.84 | 0x6f6...b627d |
Mar 27 04:19 AM | Buy | $0.036157 | 0.039245 | 14.18K | 13.14 | $8.73 | 0x690...7e23e |
Mar 27 04:19 AM | Buy | $0.036154 | 0.039240 | 20.92K | 19.37 | $12.87 | 0x98d...70210 |
Mar 27 04:18 AM | Buy | $0.036149 | 0.039233 | 17.93K | 16.58 | $11.02 | 0xcf7...cc7e2 |
Mar 27 04:18 AM | Buy | $0.036148 | 0.039227 | 32.34K | 29.89 | $19.88 | 0xd70...4a1f5 |
Mar 27 04:18 AM | Buy | $0.036199 | 0.039215 | 10.08K | 9.31 | $6.25 | 0x4e4...7344a |
Mar 27 04:17 AM | Buy | $0.036197 | 0.039212 | 24.82K | 22.91 | $15.38 | 0x58c...63bf2 |
Mar 27 04:17 AM | Sell | $0.036191 | 0.039203 | 487.92K | 452.04 | $302.04 | 0xa80...b271d |
Mar 27 04:16 AM | Sell | $0.036150 | 0.039374 | 19.70 | 0.0184 | $0.0121 | 0x63f...eeb55 |
Mar 27 04:16 AM | Buy | $0.036150 | 0.039374 | 52.28K | 49.08 | $32.15 | 0x4a7...e75d3 |
Mar 27 04:16 AM | Buy | $0.036138 | 0.039356 | 6.33K | 5.94 | $3.89 | 0x2a5...1b6dc |
Mar 27 04:12 AM | Sell | $0.035612 | 0.039353 | 77.22K | 72.14 | $43.33 | 0xd58...0a49c |
Mar 27 04:05 AM | Sell | $0.035638 | 0.039381 | 26.75K | 25.04 | $15.08 | 0x9d3...22323 |
Mar 27 04:04 AM | Sell | $0.035645 | 0.039390 | 15.07K | 14.12 | $8.51 | 0x970...d8931 |
Mar 27 01:54 AM | Buy | $0.035685 | 0.039396 | 2.08K | 1.96 | $1.18 | 0xb49...9745e |
Mar 27 01:37 AM | Buy | $0.035682 | 0.039395 | 393.34 | 0.3704 | $0.2235 | 0x4a2...2636e |
Mar 27 01:32 AM | Sell | $0.035683 | 0.039395 | 3.08K | 2.88 | $1.75 | 0xf80...a5201 |
Mar 27 01:32 AM | Buy | $0.035681 | 0.039396 | 1.69K | 1.59 | $0.9574 | 0xdc9...c8431 |
Mar 27 01:29 AM | Sell | $0.035697 | 0.039395 | 2.42K | 2.26 | $1.38 | 0x9e4...d7e7b |
Mar 27 01:29 AM | Buy | $0.035698 | 0.039396 | 18.76K | 17.66 | $10.69 | 0x008...ef8b4 |
Mar 27 01:28 AM | Buy | $0.035693 | 0.039389 | 30.09K | 28.31 | $17.13 | 0x47e...30cf2 |
Mar 27 01:23 AM | Sell | $0.035059 | 0.039379 | 25.10 | 0.0235 | $0.0127 | 0x117...71701 |
Mar 27 01:23 AM | Sell | $0.035059 | 0.039379 | 12.41K | 11.62 | $6.28 | 0xa99...6aae5 |
Mar 27 01:23 AM | Sell | $0.035062 | 0.039383 | 3.88K | 3.63 | $1.97 | 0x8ba...55c89 |
Mar 27 01:23 AM | Sell | $0.035063 | 0.039384 | 4.57K | 4.28 | $2.32 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.035063 | 0.039386 | 5.64K | 5.28 | $2.85 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.035065 | 0.039388 | 4.10K | 3.84 | $2.08 | 0xe1a...05084 |
Mar 27 01:23 AM | Sell | $0.035065 | 0.039390 | 4.46K | 4.17 | $2.26 | 0xe1a...05084 |