JM

JM Price (JM)

Date	Market	Type	Price (USD)	Price	JM	2nd ASSET	Total	TXN
Mar 28 02:51 PM	JM / Dimei	Sell	$0.0407	0.0787 Dimei	4.18K	344.71 Dimei	$170.13	0xfda...7981a
Mar 28 02:49 PM	JM / Dimei	Sell	$0.0337	0.0867 Dimei	4.18K	380.89 Dimei	$140.81	0xabd...1f0be
Mar 28 02:17 PM	JM / 21元俱乐部	Sell	$0.00	0.1100 21元俱乐部	840.00	92.26 21元俱乐部	$0.00	0x5af...7173d
Mar 28 08:26 AM	JM / 21元俱乐部	Sell	$0.00	0.1102 21元俱乐部	2.00K	220.08 21元俱乐部	$0.00	0x4b2...4c030
Mar 28 06:55 AM	JM / 21元俱乐部	Sell	$0.00	0.1105 21元俱乐部	1.26K	138.96 21元俱乐部	$0.00	0x662...8835d
Mar 28 06:47 AM	JM / 21元俱乐部	Sell	$0.00	0.1107 21元俱乐部	1.20K	132.89 21元俱乐部	$0.00	0x021...5bb3e
Mar 28 06:17 AM	JM / 21元俱乐部	Sell	$0.00	0.1108 21元俱乐部	1.26K	139.42 21元俱乐部	$0.00	0x392...78a2f
Mar 28 06:16 AM	JM / 21元俱乐部	Sell	$0.00	0.1110 21元俱乐部	1.26K	139.66 21元俱乐部	$0.00	0xb14...64a35
Mar 28 06:12 AM	JM / 21元俱乐部	Sell	$0.00	0.1112 21元俱乐部	1.26K	139.90 21元俱乐部	$0.00	0xa62...0f65f
Mar 28 06:07 AM	JM / 21元俱乐部	Sell	$0.00	0.1114 21元俱乐部	1.26K	140.25 21元俱乐部	$0.00	0x921...8b923
Mar 28 06:01 AM	JM / 21元俱乐部	Sell	$0.00	0.1116 21元俱乐部	1.26K	140.38 21元俱乐部	$0.00	0x87a...986f1
Mar 28 05:59 AM	JM / 21元俱乐部	Sell	$0.00	0.1118 21元俱乐部	1.26K	140.63 21元俱乐部	$0.00	0x5b1...bead7
Mar 28 05:56 AM	JM / 21元俱乐部	Sell	$0.00	0.1120 21元俱乐部	1.26K	140.87 21元俱乐部	$0.00	0x3b7...2cae4
Mar 28 05:46 AM	JM / 21元俱乐部	Sell	$0.00	0.1122 21元俱乐部	1.26K	141.11 21元俱乐部	$0.00	0xe0a...8d24a
Mar 28 05:45 AM	JM / 21元俱乐部	Sell	$0.00	0.1124 21元俱乐部	1.26K	141.47 21元俱乐部	$0.00	0xfe2...f8c7f
Mar 28 12:57 AM	JM / Dimei	Sell	$0.0527	0.0960 Dimei	424.01	40.84 Dimei	$22.34	0x5a1...33c04
Mar 28 12:57 AM	JM / 21元俱乐部	Buy	$0.00	0.1126 21元俱乐部	432.23	48.76 21元俱乐部	$0.00	0x5a1...33c04
Mar 27 11:15 PM	JM / 21元俱乐部	Sell	$0.00	0.1125 21元俱乐部	3.42K	385.02 21元俱乐部	$0.00	0x992...5d75b
Mar 27 11:11 PM	JM / Dimei	Sell	$0.0530	0.0971 Dimei	271.61	26.39 Dimei	$14.39	0xe82...f5e55
Mar 27 11:11 PM	JM / 21元俱乐部	Buy	$0.00	0.1130 21元俱乐部	276.87	31.37 21元俱乐部	$0.00	0xe82...f5e55
Mar 27 11:11 PM	JM / 21元俱乐部	Sell	$0.00	0.1130 21元俱乐部	2.82K	318.02 21元俱乐部	$0.00	0xcc5...6a54a
Mar 27 11:11 PM	JM / 21元俱乐部	Sell	$0.00	0.1134 21元俱乐部	2.82K	319.26 21元俱乐部	$0.00	0x7ed...38dbe
Mar 27 11:09 PM	JM / Dimei	Sell	$0.0533	0.0977 Dimei	30.61	2.99 Dimei	$1.63	0x346...488a0
Mar 27 11:09 PM	JM / 21元俱乐部	Buy	$0.00	0.1139 21元俱乐部	31.21	3.56 21元俱乐部	$0.00	0x346...488a0
Mar 27 11:09 PM	JM / Dimei	Sell	$0.0534	0.0978 Dimei	590.26	58.03 Dimei	$31.50	0x400...b2a62
Mar 27 11:09 PM	JM / 21元俱乐部	Buy	$0.00	0.1139 21元俱乐部	601.69	68.65 21元俱乐部	$0.00	0x400...b2a62
Mar 27 11:09 PM	JM / Dimei	Buy	$0.0542	0.0993 Dimei	1.67K	163.00 Dimei	$90.62	0xe7f...72435
Mar 27 11:09 PM	JM / Dimei	Sell	$0.0519	0.0952 Dimei	137.41	13.07 Dimei	$7.13	0x9a1...2d09d
Mar 27 11:09 PM	JM / 21元俱乐部	Buy	$0.00	0.1138 21元俱乐部	140.07	15.97 21元俱乐部	$0.00	0x9a1...2d09d
Mar 27 11:09 PM	JM / Dimei	Buy	$0.0521	0.0955 Dimei	1.75K	163.99 Dimei	$91.13	0x8d6...4a930
Mar 27 11:09 PM	JM / Dimei	Buy	$0.0499	0.0914 Dimei	2.05K	183.00 Dimei	$102.01	0xb57...f0d42
Mar 27 11:08 PM	JM / Dimei	Buy	$0.0474	0.0870 Dimei	1.16K	100.00 Dimei	$55.13	0x303...bbbe9
Mar 27 11:08 PM	JM / Dimei	Buy	$0.0461	0.0847 Dimei	1.20K	100.00 Dimei	$55.14	0x8f0...f28ae
Mar 27 11:08 PM	JM / Dimei	Buy	$0.0449	0.0823 Dimei	1.23K	100.00 Dimei	$55.16	0xa8e...4126c
Mar 27 11:00 PM	JM / Dimei	Sell	$0.0425	0.0800 Dimei	1.96K	160.18 Dimei	$83.45	0xe52...00b9e
Mar 27 11:00 PM	JM / Dimei	Sell	$0.0414	0.0837 Dimei	1.96K	167.72 Dimei	$81.22	0x7cd...dd206
Mar 27 10:32 PM	JM / 21元俱乐部	Sell	$0.00	0.1137 21元俱乐部	419.99	47.66 21元俱乐部	$0.00	0x4bf...b9962
Mar 27 10:27 PM	JM / 21元俱乐部	Sell	$0.00	0.1138 21元俱乐部	420.00	47.69 21元俱乐部	$0.00	0x409...246c5
Mar 27 03:02 PM	JM / Dimei	Sell	$0.0455	0.0877 Dimei	412.02	36.23 Dimei	$18.73	0x33c...ae5b1
Mar 27 01:12 PM	JM / Dimei	Sell	$0.0468	0.0886 Dimei	412.02	36.59 Dimei	$19.30	0xc36...bb81b
Mar 27 12:38 PM	JM / 21元俱乐部	Sell	$0.00	0.1139 21元俱乐部	4.14K	471.67 21元俱乐部	$0.00	0x912...08f02
Mar 27 12:37 PM	JM / 21元俱乐部	Sell	$0.00	0.1145 21元俱乐部	3.50K	400.98 21元俱乐部	$0.00	0x3a1...5e2d9
Mar 27 12:37 PM	JM / 21元俱乐部	Sell	$0.00	0.1151 21元俱乐部	3.50K	402.93 21元俱乐部	$0.00	0x783...97430
Mar 27 12:36 PM	JM / 21元俱乐部	Buy	$0.00	0.1156 21元俱乐部	4.33K	500.00 21元俱乐部	$0.00	0x1a9...7a587
Mar 27 12:36 PM	JM / 21元俱乐部	Sell	$0.00	0.1149 21元俱乐部	2.33K	268.09 21元俱乐部	$0.00	0x2bc...5b232
Mar 27 12:35 PM	JM / 21元俱乐部	Sell	$0.00	0.1153 21元俱乐部	3.11K	358.81 21元俱乐部	$0.00	0x4de...18e76
Mar 27 12:34 PM	JM / 21元俱乐部	Buy	$0.00	0.1158 21元俱乐部	4.32K	500.00 21元俱乐部	$0.00	0x2b5...88f6c
Mar 27 12:34 PM	JM / Dimei	Buy	$0.0485	0.0895 Dimei	2.02K	176.80 Dimei	$98.03	0xcac...7d4a1
Mar 27 12:34 PM	JM / Dimei	Buy	$0.0448	0.0852 Dimei	2.12K	176.81 Dimei	$94.97	0x3ba...5e539
Mar 27 12:33 PM	JM / Dimei	Buy	$0.0426	0.0811 Dimei	1.25K	100.00 Dimei	$53.16	0x079...768db
Mar 27 12:33 PM	JM / Dimei	Buy	$0.0428	0.0788 Dimei	1.28K	100.00 Dimei	$54.91	0x204...eaddf
Mar 27 12:33 PM	JM / Dimei	Buy	$0.0415	0.0766 Dimei	1.32K	100.00 Dimei	$54.92	0xaf8...2e18f
Mar 27 12:33 PM	JM / Dimei	Buy	$0.0403	0.0743 Dimei	1.36K	100.00 Dimei	$54.93	0xe88...2082e
Mar 27 12:32 PM	JM / Dimei	Buy	$0.0389	0.0721 Dimei	1.40K	100.00 Dimei	$54.56	0xe0a...64531
Mar 27 12:27 PM	JM / Dimei	Buy	$0.0377	0.0700 Dimei	1.23K	85.00 Dimei	$46.28	0x060...2bb27
Mar 27 12:27 PM	JM / Dimei	Buy	$0.0367	0.0682 Dimei	1.49K	100.00 Dimei	$54.59	0x883...37e60
Mar 27 12:27 PM	JM / Dimei	Buy	$0.0356	0.0661 Dimei	1.53K	100.00 Dimei	$54.60	0x63d...c1789
Mar 27 12:27 PM	JM / Dimei	Buy	$0.0345	0.0640 Dimei	1.58K	100.00 Dimei	$54.61	0x005...4b05d
Mar 27 12:22 PM	JM / Dimei	Sell	$0.0327	0.0620 Dimei	1.96K	123.76 Dimei	$64.24	0x2b3...a1eaf
Mar 27 12:17 PM	JM / 21元俱乐部	Sell	$0.00	0.1151 21元俱乐部	2.10K	241.51 21元俱乐部	$0.00	0x464...ea3df
Mar 27 07:22 AM	JM / Dimei	Sell	$0.0405	0.0645 Dimei	412.02	26.63 Dimei	$16.68	0x7a9...ad2f2
Mar 27 07:06 AM	JM / 21元俱乐部	Sell	$0.00	0.1155 21元俱乐部	200.00	23.04 21元俱乐部	$0.00	0x037...cd4a7
Mar 27 07:06 AM	JM / 21元俱乐部	Sell	$0.00	0.1155 21元俱乐部	200.00	23.04 21元俱乐部	$0.00	0xdf4...bbdfb
Mar 27 07:03 AM	JM / 21元俱乐部	Sell	$0.00	0.1155 21元俱乐部	200.00	23.05 21元俱乐部	$0.00	0x2cd...5f1b2
Mar 27 07:02 AM	JM / 21元俱乐部	Sell	$0.00	0.1156 21元俱乐部	199.99	23.06 21元俱乐部	$0.00	0x0ef...2668d
Mar 27 06:23 AM	JM / 21元俱乐部	Sell	$0.00	0.1156 21元俱乐部	420.00	48.44 21元俱乐部	$0.00	0x722...5eb18
Mar 27 05:13 AM	JM / Dimei	Sell	$0.0435	0.0651 Dimei	6.38K	443.05 Dimei	$277.38	0xffc...ab349
Mar 27 05:00 AM	JM / Dimei	Sell	$0.0499	0.0746 Dimei	981.00	73.76 Dimei	$48.91	0x9c5...25e98
Mar 27 04:12 AM	JM / Dimei	Sell	$0.0456	0.0762 Dimei	1.96K	152.31 Dimei	$89.43	0xd58...0a49c
Mar 27 04:12 AM	JM / 21元俱乐部	Buy	$0.00	0.1157 21元俱乐部	2.00K	231.31 21元俱乐部	$0.00	0xd58...0a49c
Mar 27 04:09 AM	JM / Dimei	Sell	$0.0478	0.0797 Dimei	392.40	31.32 Dimei	$18.75	0xfe9...81191
Mar 27 04:08 AM	JM / Dimei	Sell	$0.0482	0.0804 Dimei	392.40	31.60 Dimei	$18.92	0x949...f7840
Mar 27 04:07 AM	JM / 21元俱乐部	Buy	$0.00	0.1153 21元俱乐部	865.40	100.00 21元俱乐部	$0.00	0x57b...0ae6e
Mar 27 04:07 AM	JM / 21元俱乐部	Buy	$0.00	0.1152 21元俱乐部	866.44	100.00 21元俱乐部	$0.00	0x85e...a9712
Mar 27 04:07 AM	JM / 21元俱乐部	Buy	$0.00	0.1151 21元俱乐部	867.48	100.00 21元俱乐部	$0.00	0x821...69bed
Mar 27 04:04 AM	JM / Dimei	Sell	$0.0487	0.0811 Dimei	215.82	17.50 Dimei	$10.52	0x059...031f3
Mar 27 03:32 AM	JM / Dimei	Sell	$0.0492	0.0815 Dimei	234.32	19.10 Dimei	$11.52	0xabb...b0875
Mar 27 03:32 AM	JM / 21元俱乐部	Buy	$0.00	0.1149 21元俱乐部	238.86	27.51 21元俱乐部	$0.00	0xabb...b0875
Mar 27 03:31 AM	JM / Dimei	Sell	$0.0495	0.0820 Dimei	427.06	35.09 Dimei	$21.12	0xa4a...02a0b
Mar 27 03:31 AM	JM / 21元俱乐部	Buy	$0.00	0.1149 21元俱乐部	435.33	50.12 21元俱乐部	$0.00	0xa4a...02a0b
Mar 27 01:34 AM	JM / 21元俱乐部	Sell	$0.00	0.1148 21元俱乐部	3.67K	421.54 21元俱乐部	$0.00	0x601...369ec
Mar 27 01:33 AM	JM / 21元俱乐部	Sell	$0.00	0.1154 21元俱乐部	4.26K	491.45 21元俱乐部	$0.00	0x342...8b08a
Mar 27 01:33 AM	JM / 21元俱乐部	Sell	$0.00	0.1161 21元俱乐部	4.26K	494.37 21元俱乐部	$0.00	0x337...58eef
Mar 27 01:32 AM	JM / Dimei	Buy	$0.0501	0.0828 Dimei	1.80K	146.05 Dimei	$89.98	0x403...211e4
Mar 27 01:32 AM	JM / Dimei	Buy	$0.0480	0.0794 Dimei	1.87K	146.06 Dimei	$90.00	0xd81...cd2bf
Mar 27 01:32 AM	JM / Dimei	Buy	$0.0460	0.0761 Dimei	2.70K	200.00 Dimei	$124.30	0xe4a...e41f4
Mar 27 01:28 AM	JM / Dimei	Buy	$0.0435	0.0717 Dimei	1.31K	93.00 Dimei	$57.05	0x918...0228d
Mar 27 01:27 AM	JM / Dimei	Buy	$0.0423	0.0697 Dimei	1.45K	100.00 Dimei	$61.41	0x671...eebbf
Mar 27 01:27 AM	JM / Dimei	Buy	$0.0410	0.0676 Dimei	1.50K	100.00 Dimei	$61.44	0x466...65f51
Mar 27 01:27 AM	JM / Dimei	Buy	$0.0397	0.0655 Dimei	1.55K	100.00 Dimei	$61.45	0x58a...34a3b
Mar 27 01:26 AM	JM / Dimei	Sell	$0.0342	0.0634 Dimei	1.96K	126.68 Dimei	$67.13	0x0a6...aa474
Mar 27 01:24 AM	JM / 21元俱乐部	Sell	$0.00	0.1168 21元俱乐部	420.00	48.94 21元俱乐部	$0.00	0x901...0c304
Mar 26 05:31 PM	JM / Dimei	Sell	$0.0398	0.0660 Dimei	411.04	27.20 Dimei	$16.37	0x48a...ade2a
Mar 26 05:28 PM	JM / Dimei	Sell	$0.0402	0.0666 Dimei	411.04	27.43 Dimei	$16.51	0xd9a...71648
Mar 26 02:49 PM	JM / Dimei	Sell	$0.0362	0.0672 Dimei	9.75K	727.91 Dimei	$353.31	0x655...86710
Mar 26 02:49 PM	JM / 21元俱乐部	Buy	$0.00	0.1168 21元俱乐部	9.94K	1.16K 21元俱乐部	$0.00	0x655...86710
Mar 26 01:08 PM	JM / Dimei	Sell	$0.0464	0.0834 Dimei	784.80	65.89 Dimei	$36.45	0xc39...5b8be
Mar 26 12:56 PM	JM / Dimei	Sell	$0.0473	0.0849 Dimei	412.02	35.08 Dimei	$19.48	0x0c6...2f386
Mar 26 12:55 PM	JM / Dimei	Sell	$0.0477	0.0858 Dimei	412.02	35.43 Dimei	$19.67	0x16a...0f46e
Mar 26 12:54 PM	JM / Dimei	Sell	$0.0482	0.0866 Dimei	412.02	35.78 Dimei	$19.86	0x277...5cab1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JM/Dimei		8mo	$0.0407	15	$1.00K	-	20.82%	-4.41%	$853.84K
21元俱乐部/JM		5mo	$0.00	23	$0.00	-	-	-	-

What is the price of JM (JM)?

The current price for JM (JM) on the Bsc chain is $0.0407. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JM (JM)?

The Fully Diluted Valuation (FDV) of JM (JM) is $853.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JM (JM)?

You can buy JM on decentralized exchanges (DEXes) on the Bsc chain. Check the JM Liquidity pools to see all available JM trading pairs and choose the pool with the best liquidity.

What is JM (JM) liquidity?

The total liquidity for JM (JM) across all pools on Bsc is $63.78K. Liquidity is spread across pools, providing traders with multiple options for swapping JM.

What is JM, JM?

JM (JM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JM is $0.0407. Visit the Description tab for more details about this project.

How to trade JM?

You can buy or sell JM on the Bsc chain through any of available JM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JM

JM (JM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0407 with a fully diluted valuation of $853.84K.

JM/Dimei on PancakeSwap V2 21元俱乐部/JM on PancakeSwap V2

JM (JM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

JM

About JM