21元俱乐部 (21元俱乐部)
The live 21元俱乐部 price today is $0.4815, with a 24-hour trading volume of $9.11K. 21元俱乐部 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $391.55K
- 24h Volume
- $9.11K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -200000000000000000000 21元俱乐部 for 6.978004547868053e+21 ETZ
- : 1.4850529168508167e+21 21元俱乐部 for -5.19706015625e+22 ETZ
- : 270719731165131870000 21元俱乐部 for -9.448539109436678e+21 ETZ
- : 369160261313235450000 21元俱乐部 for -1.2871615855150374e+22 ETZ
- : 146557617223091630000 21元俱乐部 for -5.106026164376258e+21 ETZ
- : 86210381478590680000 21元俱乐部 for -3.002473595326101e+21 ETZ
- : 192740055522451100000 21元俱乐部 for -6.709740800172468e+21 ETZ
- : 113276458613620830000 21元俱乐部 for -3.941574332916989e+21 ETZ
- : 298762576158862900000 21元俱乐部 for -1.0389193417986513e+22 ETZ
- : 252621444159517330000 21元俱乐部 for -8.777260146725475e+21 ETZ
21元俱乐部
21元俱乐部 Price (21元俱乐部)
| Date | Market | Type | Price (USD) | Price | 21元俱乐部 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:50 AM | 21元俱乐部 / ETZ | Sell | $0.4815 | 34.97 ETZ | 200.00 | 6.98K ETZ | $96.30 | 0x2b9...adf96 |
Mar 28 10:52 AM | 21元俱乐部 / ETZ | Buy | $0.4803 | 34.99 ETZ | 1.49K | 51.97K ETZ | $713.30 | 0x351...07ad2 |
Mar 28 09:25 AM | 21元俱乐部 / ETZ | Buy | $0.4750 | 34.83 ETZ | 270.72 | 9.45K ETZ | $128.59 | 0x965...eae12 |
Mar 28 09:25 AM | 21元俱乐部 / ETZ | Buy | $0.4743 | 34.80 ETZ | 369.16 | 12.87K ETZ | $175.08 | 0x70d...1ca80 |
Mar 28 09:01 AM | 21元俱乐部 / ETZ | Buy | $0.4692 | 34.76 ETZ | 146.56 | 5.11K ETZ | $68.77 | 0x2fd...c80c3 |
Mar 28 09:00 AM | 21元俱乐部 / ETZ | Buy | $0.4689 | 34.74 ETZ | 86.21 | 3.00K ETZ | $40.42 | 0x2dd...a2a84 |
Mar 28 09:00 AM | 21元俱乐部 / ETZ | Buy | $0.4688 | 34.74 ETZ | 192.74 | 6.71K ETZ | $90.35 | 0x701...19914 |
Mar 28 09:00 AM | 21元俱乐部 / ETZ | Buy | $0.4682 | 34.72 ETZ | 113.28 | 3.94K ETZ | $53.04 | 0xde3...ac19e |
Mar 28 08:59 AM | 21元俱乐部 / ETZ | Buy | $0.4681 | 34.70 ETZ | 298.76 | 10.39K ETZ | $139.85 | 0x067...4b44d |
Mar 28 08:59 AM | 21元俱乐部 / ETZ | Buy | $0.4669 | 34.67 ETZ | 252.62 | 8.78K ETZ | $117.96 | 0x113...189c9 |
Mar 28 08:59 AM | 21元俱乐部 / ETZ | Buy | $0.4662 | 34.64 ETZ | 72.23 | 2.51K ETZ | $33.67 | 0x4ab...10088 |
Mar 28 08:58 AM | 21元俱乐部 / ETZ | Buy | $0.4660 | 34.64 ETZ | 259.21 | 9.00K ETZ | $120.79 | 0x3e0...8166b |
Mar 28 08:58 AM | 21元俱乐部 / ETZ | Buy | $0.4656 | 34.61 ETZ | 227.25 | 7.88K ETZ | $105.80 | 0x653...bfa77 |
Mar 28 08:58 AM | 21元俱乐部 / ETZ | Buy | $0.4654 | 34.59 ETZ | 293.81 | 10.18K ETZ | $136.75 | 0x2e1...1e3ae |
Mar 28 08:57 AM | 21元俱乐部 / ETZ | Buy | $0.4648 | 34.55 ETZ | 304.90 | 10.56K ETZ | $141.72 | 0x6db...833d3 |
Mar 28 08:57 AM | 21元俱乐部 / ETZ | Buy | $0.4643 | 34.52 ETZ | 157.88 | 5.46K ETZ | $73.30 | 0x0e7...0a45f |
Mar 28 08:57 AM | 21元俱乐部 / ETZ | Buy | $0.4642 | 34.51 ETZ | 80.71 | 2.79K ETZ | $37.46 | 0x686...43414 |
Mar 28 08:56 AM | 21元俱乐部 / ETZ | Buy | $0.4639 | 34.50 ETZ | 109.54 | 3.79K ETZ | $50.81 | 0x8f4...8c1aa |
Mar 28 08:56 AM | 21元俱乐部 / ETZ | Buy | $0.4639 | 34.49 ETZ | 225.21 | 7.78K ETZ | $104.48 | 0x543...de127 |
Mar 28 08:56 AM | 21元俱乐部 / ETZ | Sell | $0.4637 | 34.46 ETZ | 500.00 | 17.20K ETZ | $231.84 | 0x600...0e5e5 |
Mar 28 08:56 AM | 21元俱乐部 / ETZ | Buy | $0.4643 | 34.51 ETZ | 227.17 | 7.86K ETZ | $105.47 | 0x045...cc3f2 |
Mar 28 08:55 AM | 21元俱乐部 / ETZ | Buy | $0.4634 | 34.49 ETZ | 286.38 | 9.90K ETZ | $132.70 | 0xa8f...28e96 |
Mar 28 08:55 AM | 21元俱乐部 / ETZ | Sell | $0.4630 | 34.46 ETZ | 500.00 | 17.20K ETZ | $231.49 | 0x54e...46eac |
Mar 28 08:55 AM | 21元俱乐部 / ETZ | Buy | $0.4637 | 34.51 ETZ | 137.43 | 4.75K ETZ | $63.72 | 0x7b7...bceb3 |
Mar 28 08:55 AM | 21元俱乐部 / ETZ | Buy | $0.4634 | 34.50 ETZ | 300.94 | 10.40K ETZ | $139.45 | 0x763...f82ec |
Mar 28 08:54 AM | 21元俱乐部 / ETZ | Buy | $0.4627 | 34.47 ETZ | 318.78 | 11.01K ETZ | $147.51 | 0xe68...11643 |
Mar 28 08:54 AM | 21元俱乐部 / ETZ | Buy | $0.4621 | 34.43 ETZ | 221.60 | 7.65K ETZ | $102.41 | 0x391...a2126 |
Mar 28 08:54 AM | 21元俱乐部 / ETZ | Buy | $0.4618 | 34.41 ETZ | 94.71 | 3.27K ETZ | $43.74 | 0x521...2f0d8 |
Mar 28 08:47 AM | 21元俱乐部 / ETZ | Buy | $0.4635 | 34.40 ETZ | 432.16 | 14.89K ETZ | $200.29 | 0xa70...403bb |
Mar 28 08:47 AM | 21元俱乐部 / ETZ | Buy | $0.4629 | 34.35 ETZ | 295.00 | 10.16K ETZ | $136.56 | 0x150...02259 |
Mar 28 08:40 AM | 21元俱乐部 / ETZ | Buy | $0.4646 | 34.32 ETZ | 742.72 | 25.53K ETZ | $345.05 | 0x1ca...8d30d |
Mar 28 08:40 AM | 21元俱乐部 / ETZ | Buy | $0.4635 | 34.25 ETZ | 888.86 | 30.47K ETZ | $412.03 | 0x42a...ea348 |
Mar 28 08:34 AM | 21元俱乐部 / ETZ | Buy | $0.4596 | 34.15 ETZ | 1.68K | 57.24K ETZ | $770.31 | 0x50e...76759 |
Mar 28 08:32 AM | 21元俱乐部 / ETZ | Buy | $0.4574 | 33.98 ETZ | 2.25K | 76.32K ETZ | $1.03K | 0x48c...12193 |
Mar 28 08:29 AM | 21元俱乐部 / ETZ | Buy | $0.4543 | 33.75 ETZ | 549.22 | 18.57K ETZ | $249.53 | 0x06d...db3d3 |
Mar 28 08:28 AM | 21元俱乐部 / ETZ | Buy | $0.4535 | 33.69 ETZ | 550.01 | 18.56K ETZ | $249.45 | 0xfda...9fb4f |
Mar 28 08:28 AM | 21元俱乐部 / ETZ | Buy | $0.4528 | 33.64 ETZ | 565.49 | 19.05K ETZ | $256.07 | 0x330...9bc3f |
Mar 28 08:26 AM | 21元俱乐部 / JM | Buy | $0.00 | 9.08 JM | 220.08 | 2.00K JM | $0.00 | 0x4b2...4c030 |
Mar 28 06:55 AM | 21元俱乐部 / JM | Buy | $0.00 | 9.05 JM | 138.96 | 1.26K JM | $0.00 | 0x662...8835d |
Mar 28 06:47 AM | 21元俱乐部 / JM | Buy | $0.00 | 9.04 JM | 132.89 | 1.20K JM | $0.00 | 0x021...5bb3e |
Mar 28 06:17 AM | 21元俱乐部 / JM | Buy | $0.00 | 9.02 JM | 139.42 | 1.26K JM | $0.00 | 0x392...78a2f |
Mar 28 06:16 AM | 21元俱乐部 / JM | Buy | $0.00 | 9.01 JM | 139.66 | 1.26K JM | $0.00 | 0xb14...64a35 |
Mar 28 06:12 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.99 JM | 139.90 | 1.26K JM | $0.00 | 0xa62...0f65f |
Mar 28 06:07 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.98 JM | 140.25 | 1.26K JM | $0.00 | 0x921...8b923 |
Mar 28 06:01 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.96 JM | 140.38 | 1.26K JM | $0.00 | 0x87a...986f1 |
Mar 28 05:59 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.95 JM | 140.63 | 1.26K JM | $0.00 | 0x5b1...bead7 |
Mar 28 05:56 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.93 JM | 140.87 | 1.26K JM | $0.00 | 0x3b7...2cae4 |
Mar 28 05:46 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.91 JM | 141.11 | 1.26K JM | $0.00 | 0xe0a...8d24a |
Mar 28 05:45 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.90 JM | 141.47 | 1.26K JM | $0.00 | 0xfe2...f8c7f |
Mar 28 12:57 AM | 21元俱乐部 / JM | Sell | $0.00 | 8.88 JM | 48.76 | 432.23 JM | $0.00 | 0x5a1...33c04 |
Mar 27 11:15 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.89 JM | 385.02 | 3.42K JM | $0.00 | 0x992...5d75b |
Mar 27 11:11 PM | 21元俱乐部 / JM | Sell | $0.00 | 8.85 JM | 31.37 | 276.87 JM | $0.00 | 0xe82...f5e55 |
Mar 27 11:11 PM | 21元俱乐部 / ETZ | Buy | $0.4361 | 33.58 ETZ | 31.37 | 1.06K ETZ | $13.68 | 0xe82...f5e55 |
Mar 27 11:11 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.85 JM | 318.02 | 2.82K JM | $0.00 | 0xcc5...6a54a |
Mar 27 11:11 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.82 JM | 319.26 | 2.82K JM | $0.00 | 0x7ed...38dbe |
Mar 27 11:11 PM | 21元俱乐部 / ETZ | Sell | $0.4360 | 33.58 ETZ | 1.00K | 33.54K ETZ | $436.01 | 0x724...9d303 |
Mar 27 11:09 PM | 21元俱乐部 / JM | Sell | $0.00 | 8.78 JM | 3.56 | 31.21 JM | $0.00 | 0x346...488a0 |
Mar 27 11:09 PM | 21元俱乐部 / ETZ | Buy | $0.4371 | 33.68 ETZ | 3.56 | 120.26 ETZ | $1.56 | 0x346...488a0 |
Mar 27 11:09 PM | 21元俱乐部 / JM | Sell | $0.00 | 8.78 JM | 68.65 | 601.69 JM | $0.00 | 0x400...b2a62 |
Mar 27 11:09 PM | 21元俱乐部 / ETZ | Buy | $0.4371 | 33.68 ETZ | 68.65 | 2.32K ETZ | $30.01 | 0x400...b2a62 |
Mar 27 11:09 PM | 21元俱乐部 / JM | Sell | $0.00 | 8.79 JM | 15.97 | 140.07 JM | $0.00 | 0x9a1...2d09d |
Mar 27 11:09 PM | 21元俱乐部 / ETZ | Buy | $0.4370 | 33.67 ETZ | 15.97 | 539.17 ETZ | $6.98 | 0x9a1...2d09d |
Mar 27 11:05 PM | 21元俱乐部 / ETZ | Buy | $0.4391 | 33.67 ETZ | 503.09 | 16.97K ETZ | $220.89 | 0xbab...fbf8f |
Mar 27 11:02 PM | 21元俱乐部 / ETZ | Sell | $0.3606 | 33.62 ETZ | 500.00 | 16.78K ETZ | $180.30 | 0x4d4...43df3 |
Mar 27 11:01 PM | 21元俱乐部 / ETZ | Sell | $0.3611 | 33.67 ETZ | 500.00 | 16.80K ETZ | $180.57 | 0xe38...06b0a |
Mar 27 10:33 PM | 21元俱乐部 / ETZ | Sell | $0.4424 | 33.72 ETZ | 47.67 | 1.60K ETZ | $21.09 | 0x179...8cc79 |
Mar 27 10:32 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.79 JM | 47.66 | 419.99 JM | $0.00 | 0x4bf...b9962 |
Mar 27 10:27 PM | 21元俱乐部 / ETZ | Sell | $0.3619 | 33.72 ETZ | 47.69 | 1.60K ETZ | $17.26 | 0xbdc...c0617 |
Mar 27 10:27 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.79 JM | 47.69 | 420.00 JM | $0.00 | 0x409...246c5 |
Mar 27 02:47 PM | 21元俱乐部 / ETZ | Sell | $0.4363 | 33.73 ETZ | 300.00 | 10.10K ETZ | $130.90 | 0x6b4...e76c2 |
Mar 27 01:26 PM | 21元俱乐部 / ETZ | Sell | $0.4514 | 33.76 ETZ | 300.00 | 10.11K ETZ | $135.43 | 0x5cb...78796 |
Mar 27 12:38 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.78 JM | 471.67 | 4.14K JM | $0.00 | 0x912...08f02 |
Mar 27 12:37 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.73 JM | 400.98 | 3.50K JM | $0.00 | 0x3a1...5e2d9 |
Mar 27 12:37 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.69 JM | 402.93 | 3.50K JM | $0.00 | 0x783...97430 |
Mar 27 12:36 PM | 21元俱乐部 / ETZ | Sell | $0.4558 | 33.79 ETZ | 500.00 | 16.87K ETZ | $227.90 | 0x4da...c47b1 |
Mar 27 12:36 PM | 21元俱乐部 / JM | Sell | $0.00 | 8.65 JM | 500.00 | 4.33K JM | $0.00 | 0x1a9...7a587 |
Mar 27 12:36 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.70 JM | 268.09 | 2.33K JM | $0.00 | 0x2bc...5b232 |
Mar 27 12:35 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.67 JM | 358.81 | 3.11K JM | $0.00 | 0x4de...18e76 |
Mar 27 12:35 PM | 21元俱乐部 / ETZ | Sell | $0.4582 | 33.84 ETZ | 500.00 | 16.89K ETZ | $229.08 | 0xd7f...4603b |
Mar 27 12:34 PM | 21元俱乐部 / JM | Sell | $0.00 | 8.63 JM | 500.00 | 4.32K JM | $0.00 | 0x2b5...88f6c |
Mar 27 12:25 PM | 21元俱乐部 / ETZ | Sell | $0.4630 | 33.89 ETZ | 500.00 | 16.92K ETZ | $231.50 | 0x61e...3905a |
Mar 27 12:23 PM | 21元俱乐部 / ETZ | Sell | $0.4668 | 33.94 ETZ | 500.00 | 16.94K ETZ | $233.42 | 0x12a...29601 |
Mar 27 12:17 PM | 21元俱乐部 / ETZ | Sell | $0.4680 | 34.00 ETZ | 100.00 | 3.39K ETZ | $46.80 | 0x8db...be44a |
Mar 27 12:17 PM | 21元俱乐部 / ETZ | Sell | $0.4682 | 34.01 ETZ | 100.00 | 3.39K ETZ | $46.82 | 0x5d2...95409 |
Mar 27 12:17 PM | 21元俱乐部 / JM | Buy | $0.00 | 8.69 JM | 241.51 | 2.10K JM | $0.00 | 0x464...ea3df |
Mar 27 12:14 PM | 21元俱乐部 / ETZ | Sell | $0.4684 | 34.02 ETZ | 44.99 | 1.53K ETZ | $21.07 | 0x674...e7ae3 |
Mar 27 11:27 AM | 21元俱乐部 / ETZ | Buy | $0.4672 | 34.02 ETZ | 103.52 | 3.53K ETZ | $48.36 | 0xc9d...48035 |
Mar 27 11:27 AM | 21元俱乐部 / ETZ | Buy | $0.4665 | 34.01 ETZ | 102.26 | 3.49K ETZ | $47.71 | 0x158...ce1f4 |
Mar 27 07:08 AM | 21元俱乐部 / ETZ | Sell | $0.4583 | 34.00 ETZ | 100.00 | 3.39K ETZ | $45.83 | 0xde6...c4cbf |
Mar 27 07:06 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.66 JM | 23.04 | 200.00 JM | $0.00 | 0x037...cd4a7 |
Mar 27 07:06 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.66 JM | 23.04 | 200.00 JM | $0.00 | 0xdf4...bbdfb |
Mar 27 07:05 AM | 21元俱乐部 / ETZ | Sell | $0.5129 | 34.01 ETZ | 100.00 | 3.39K ETZ | $51.29 | 0xa12...e5a45 |
Mar 27 07:05 AM | 21元俱乐部 / ETZ | Sell | $0.5131 | 34.02 ETZ | 100.00 | 3.39K ETZ | $51.31 | 0x2b1...c21bd |
Mar 27 07:05 AM | 21元俱乐部 / ETZ | Sell | $0.4587 | 34.03 ETZ | 100.00 | 3.40K ETZ | $45.87 | 0xfee...0dd21 |
Mar 27 07:03 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.66 JM | 23.05 | 200.00 JM | $0.00 | 0x2cd...5f1b2 |
Mar 27 07:02 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.65 JM | 23.06 | 199.99 JM | $0.00 | 0x0ef...2668d |
Mar 27 06:23 AM | 21元俱乐部 / JM | Buy | $0.00 | 8.65 JM | 48.44 | 420.00 JM | $0.00 | 0x722...5eb18 |
Mar 27 05:18 AM | 21元俱乐部 / ETZ | Sell | $0.5114 | 34.04 ETZ | 500.00 | 16.99K ETZ | $255.69 | 0x728...cc88b |
Mar 27 04:12 AM | 21元俱乐部 / JM | Sell | $0.00 | 8.65 JM | 231.31 | 2.00K JM | $0.00 | 0xd58...0a49c |
Mar 27 04:12 AM | 21元俱乐部 / ETZ | Buy | $0.4110 | 34.09 ETZ | 231.31 | 7.90K ETZ | $95.07 | 0xd58...0a49c |