21元俱乐部/ETZ Pool
The live 21元俱乐部/ETZ price today is $0.4815, with a 24-hour trading volume of $4.55K. This pair has changed 5.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4815
- 24h Volume
- $4.55K
- 24h Buy Volume
- $3.49K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 39
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.98%
- 24 Hours
- 5.64%
Tokens in this pool
21元俱乐部 (21元俱乐部) ETZ (ETZ)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCOther Pools Trading 21元俱乐部 (21元俱乐部)
21元俱乐部/JM on PancakeSwap V2Recent Transactions
- : -200000000000000000000 21元俱乐部 for 6.978004547868053e+21 ETZ
- : 1.4850529168508167e+21 21元俱乐部 for -5.19706015625e+22 ETZ
- : 270719731165131870000 21元俱乐部 for -9.448539109436678e+21 ETZ
- : 369160261313235450000 21元俱乐部 for -1.2871615855150374e+22 ETZ
- : 146557617223091630000 21元俱乐部 for -5.106026164376258e+21 ETZ
- : 86210381478590680000 21元俱乐部 for -3.002473595326101e+21 ETZ
- : 192740055522451100000 21元俱乐部 for -6.709740800172468e+21 ETZ
- : 113276458613620830000 21元俱乐部 for -3.941574332916989e+21 ETZ
- : 298762576158862900000 21元俱乐部 for -1.0389193417986513e+22 ETZ
- : 252621444159517330000 21元俱乐部 for -8.777260146725475e+21 ETZ
21元俱乐部 / ETZ
21元俱乐部/ETZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETZ) | 21元俱乐部 | ETZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:50 AM | Sell | $0.4815 | 34.97 | 200.00 | 6.98K | $96.30 | 0x2b9...adf96 |
Mar 28 10:52 AM | Buy | $0.4803 | 34.99 | 1.49K | 51.97K | $713.30 | 0x351...07ad2 |
Mar 28 09:25 AM | Buy | $0.4750 | 34.83 | 270.72 | 9.45K | $128.59 | 0x965...eae12 |
Mar 28 09:25 AM | Buy | $0.4743 | 34.80 | 369.16 | 12.87K | $175.08 | 0x70d...1ca80 |
Mar 28 09:01 AM | Buy | $0.4692 | 34.76 | 146.56 | 5.11K | $68.77 | 0x2fd...c80c3 |
Mar 28 09:00 AM | Buy | $0.4689 | 34.74 | 86.21 | 3.00K | $40.42 | 0x2dd...a2a84 |
Mar 28 09:00 AM | Buy | $0.4688 | 34.74 | 192.74 | 6.71K | $90.35 | 0x701...19914 |
Mar 28 09:00 AM | Buy | $0.4682 | 34.72 | 113.28 | 3.94K | $53.04 | 0xde3...ac19e |
Mar 28 08:59 AM | Buy | $0.4681 | 34.70 | 298.76 | 10.39K | $139.85 | 0x067...4b44d |
Mar 28 08:59 AM | Buy | $0.4669 | 34.67 | 252.62 | 8.78K | $117.96 | 0x113...189c9 |
Mar 28 08:59 AM | Buy | $0.4662 | 34.64 | 72.23 | 2.51K | $33.67 | 0x4ab...10088 |
Mar 28 08:58 AM | Buy | $0.4660 | 34.64 | 259.21 | 9.00K | $120.79 | 0x3e0...8166b |
Mar 28 08:58 AM | Buy | $0.4656 | 34.61 | 227.25 | 7.88K | $105.80 | 0x653...bfa77 |
Mar 28 08:58 AM | Buy | $0.4654 | 34.59 | 293.81 | 10.18K | $136.75 | 0x2e1...1e3ae |
Mar 28 08:57 AM | Buy | $0.4648 | 34.55 | 304.90 | 10.56K | $141.72 | 0x6db...833d3 |
Mar 28 08:57 AM | Buy | $0.4643 | 34.52 | 157.88 | 5.46K | $73.30 | 0x0e7...0a45f |
Mar 28 08:57 AM | Buy | $0.4642 | 34.51 | 80.71 | 2.79K | $37.46 | 0x686...43414 |
Mar 28 08:56 AM | Buy | $0.4639 | 34.50 | 109.54 | 3.79K | $50.81 | 0x8f4...8c1aa |
Mar 28 08:56 AM | Buy | $0.4639 | 34.49 | 225.21 | 7.78K | $104.48 | 0x543...de127 |
Mar 28 08:56 AM | Sell | $0.4637 | 34.46 | 500.00 | 17.20K | $231.84 | 0x600...0e5e5 |
Mar 28 08:56 AM | Buy | $0.4643 | 34.51 | 227.17 | 7.86K | $105.47 | 0x045...cc3f2 |
Mar 28 08:55 AM | Buy | $0.4634 | 34.49 | 286.38 | 9.90K | $132.70 | 0xa8f...28e96 |
Mar 28 08:55 AM | Sell | $0.4630 | 34.46 | 500.00 | 17.20K | $231.49 | 0x54e...46eac |
Mar 28 08:55 AM | Buy | $0.4637 | 34.51 | 137.43 | 4.75K | $63.72 | 0x7b7...bceb3 |
Mar 28 08:55 AM | Buy | $0.4634 | 34.50 | 300.94 | 10.40K | $139.45 | 0x763...f82ec |
Mar 28 08:54 AM | Buy | $0.4627 | 34.47 | 318.78 | 11.01K | $147.51 | 0xe68...11643 |
Mar 28 08:54 AM | Buy | $0.4621 | 34.43 | 221.60 | 7.65K | $102.41 | 0x391...a2126 |
Mar 28 08:54 AM | Buy | $0.4618 | 34.41 | 94.71 | 3.27K | $43.74 | 0x521...2f0d8 |
Mar 28 08:47 AM | Buy | $0.4635 | 34.40 | 432.16 | 14.89K | $200.29 | 0xa70...403bb |
Mar 28 08:47 AM | Buy | $0.4629 | 34.35 | 295.00 | 10.16K | $136.56 | 0x150...02259 |
Mar 28 08:40 AM | Buy | $0.4646 | 34.32 | 742.72 | 25.53K | $345.05 | 0x1ca...8d30d |
Mar 28 08:40 AM | Buy | $0.4635 | 34.25 | 888.86 | 30.47K | $412.03 | 0x42a...ea348 |
Mar 28 08:34 AM | Buy | $0.4596 | 34.15 | 1.68K | 57.24K | $770.31 | 0x50e...76759 |
Mar 28 08:32 AM | Buy | $0.4574 | 33.98 | 2.25K | 76.32K | $1.03K | 0x48c...12193 |
Mar 28 08:29 AM | Buy | $0.4543 | 33.75 | 549.22 | 18.57K | $249.53 | 0x06d...db3d3 |
Mar 28 08:28 AM | Buy | $0.4535 | 33.69 | 550.01 | 18.56K | $249.45 | 0xfda...9fb4f |
Mar 28 08:28 AM | Buy | $0.4528 | 33.64 | 565.49 | 19.05K | $256.07 | 0x330...9bc3f |
Mar 27 11:11 PM | Buy | $0.4361 | 33.58 | 31.37 | 1.06K | $13.68 | 0xe82...f5e55 |
Mar 27 11:11 PM | Sell | $0.4360 | 33.58 | 1.00K | 33.54K | $436.01 | 0x724...9d303 |
Mar 27 11:09 PM | Buy | $0.4371 | 33.68 | 3.56 | 120.26 | $1.56 | 0x346...488a0 |
Mar 27 11:09 PM | Buy | $0.4371 | 33.68 | 68.65 | 2.32K | $30.01 | 0x400...b2a62 |
Mar 27 11:09 PM | Buy | $0.4370 | 33.67 | 15.97 | 539.17 | $6.98 | 0x9a1...2d09d |
Mar 27 11:05 PM | Buy | $0.4391 | 33.67 | 503.09 | 16.97K | $220.89 | 0xbab...fbf8f |
Mar 27 11:02 PM | Sell | $0.3606 | 33.62 | 500.00 | 16.78K | $180.30 | 0x4d4...43df3 |
Mar 27 11:01 PM | Sell | $0.3611 | 33.67 | 500.00 | 16.80K | $180.57 | 0xe38...06b0a |
Mar 27 10:33 PM | Sell | $0.4424 | 33.72 | 47.67 | 1.60K | $21.09 | 0x179...8cc79 |
Mar 27 10:27 PM | Sell | $0.3619 | 33.72 | 47.69 | 1.60K | $17.26 | 0xbdc...c0617 |
Mar 27 02:47 PM | Sell | $0.4363 | 33.73 | 300.00 | 10.10K | $130.90 | 0x6b4...e76c2 |
Mar 27 01:26 PM | Sell | $0.4514 | 33.76 | 300.00 | 10.11K | $135.43 | 0x5cb...78796 |
Mar 27 12:36 PM | Sell | $0.4558 | 33.79 | 500.00 | 16.87K | $227.90 | 0x4da...c47b1 |
Mar 27 12:35 PM | Sell | $0.4582 | 33.84 | 500.00 | 16.89K | $229.08 | 0xd7f...4603b |
Mar 27 12:25 PM | Sell | $0.4630 | 33.89 | 500.00 | 16.92K | $231.50 | 0x61e...3905a |
Mar 27 12:23 PM | Sell | $0.4668 | 33.94 | 500.00 | 16.94K | $233.42 | 0x12a...29601 |
Mar 27 12:17 PM | Sell | $0.4680 | 34.00 | 100.00 | 3.39K | $46.80 | 0x8db...be44a |
Mar 27 12:17 PM | Sell | $0.4682 | 34.01 | 100.00 | 3.39K | $46.82 | 0x5d2...95409 |
Mar 27 12:14 PM | Sell | $0.4684 | 34.02 | 44.99 | 1.53K | $21.07 | 0x674...e7ae3 |
Mar 27 11:27 AM | Buy | $0.4672 | 34.02 | 103.52 | 3.53K | $48.36 | 0xc9d...48035 |
Mar 27 11:27 AM | Buy | $0.4665 | 34.01 | 102.26 | 3.49K | $47.71 | 0x158...ce1f4 |
Mar 27 07:08 AM | Sell | $0.4583 | 34.00 | 100.00 | 3.39K | $45.83 | 0xde6...c4cbf |
Mar 27 07:05 AM | Sell | $0.5129 | 34.01 | 100.00 | 3.39K | $51.29 | 0xa12...e5a45 |
Mar 27 07:05 AM | Sell | $0.5131 | 34.02 | 100.00 | 3.39K | $51.31 | 0x2b1...c21bd |
Mar 27 07:05 AM | Sell | $0.4587 | 34.03 | 100.00 | 3.40K | $45.87 | 0xfee...0dd21 |
Mar 27 05:18 AM | Sell | $0.5114 | 34.04 | 500.00 | 16.99K | $255.69 | 0x728...cc88b |
Mar 27 04:12 AM | Buy | $0.4110 | 34.09 | 231.31 | 7.90K | $95.07 | 0xd58...0a49c |
Mar 27 03:34 AM | Sell | $0.4128 | 34.07 | 97.84 | 3.33K | $40.39 | 0x819...5e3d1 |
Mar 27 03:33 AM | Sell | $0.4371 | 34.08 | 578.00 | 19.67K | $252.63 | 0x398...089ad |
Mar 27 03:32 AM | Buy | $0.4138 | 34.14 | 27.51 | 941.58 | $11.38 | 0xabb...b0875 |
Mar 27 03:32 AM | Sell | $0.4137 | 34.13 | 538.00 | 18.33K | $222.59 | 0x65b...5e6b0 |
Mar 27 03:32 AM | Sell | $0.4145 | 34.19 | 378.00 | 12.90K | $156.68 | 0x128...c1fb3 |
Mar 27 03:31 AM | Sell | $0.4149 | 34.23 | 537.00 | 18.35K | $222.80 | 0x75b...53887 |
Mar 27 03:31 AM | Sell | $0.4156 | 34.29 | 438.00 | 14.99K | $182.04 | 0xa62...0811a |
Mar 27 03:31 AM | Sell | $0.4164 | 34.33 | 337.00 | 11.55K | $140.34 | 0xfd5...9a261 |
Mar 27 03:31 AM | Buy | $0.4168 | 34.37 | 50.12 | 1.73K | $20.89 | 0xa4a...02a0b |
Mar 27 03:31 AM | Sell | $0.4167 | 34.36 | 335.00 | 11.49K | $139.59 | 0x8e3...81216 |
Mar 27 01:26 AM | Sell | $0.4203 | 34.40 | 49.47 | 1.70K | $20.79 | 0x975...1c66c |
Mar 27 01:18 AM | Sell | $0.4238 | 34.40 | 600.00 | 20.61K | $254.28 | 0xd0b...e1f66 |
Mar 27 01:16 AM | Sell | $0.4246 | 34.46 | 500.00 | 17.20K | $212.28 | 0x2ad...4686d |
Mar 27 01:15 AM | Sell | $0.4234 | 34.52 | 500.00 | 17.23K | $211.69 | 0xefe...1d309 |
Mar 27 01:15 AM | Sell | $0.4241 | 34.57 | 500.00 | 17.25K | $212.04 | 0x8f6...05339 |
Mar 26 03:47 PM | Buy | $0.4141 | 34.62 | 2.09K | 72.18K | $863.94 | 0x4b9...35dfd |
Mar 26 03:40 PM | Buy | $0.4113 | 34.40 | 1.88K | 64.62K | $772.88 | 0x1e3...3989a |
Mar 26 03:24 PM | Buy | $0.4090 | 34.21 | 1.93K | 65.90K | $788.32 | 0xd59...83bb0 |
Mar 26 12:22 PM | Buy | $0.4081 | 34.01 | 97.36 | 3.32K | $39.73 | 0x78d...5e9b6 |
Mar 26 11:44 AM | Sell | $0.4080 | 34.00 | 500.00 | 16.97K | $203.99 | 0x62e...0a2d4 |
Mar 26 11:43 AM | Sell | $0.4086 | 34.05 | 500.00 | 16.99K | $204.31 | 0x5e0...87d80 |
Mar 26 10:46 AM | Buy | $0.4004 | 34.10 | 8.63 | 295.16 | $3.46 | 0x9b9...e7e74 |
Mar 26 10:46 AM | Buy | $0.4009 | 34.10 | 3.31 | 113.24 | $1.33 | 0x33a...fc510 |
Mar 26 10:46 AM | Sell | $0.4010 | 34.10 | 500.00 | 17.02K | $200.48 | 0x901...e7e67 |
Mar 26 10:44 AM | Buy | $0.4014 | 34.15 | 8.69 | 297.34 | $3.49 | 0x7ce...ae87f |
Mar 26 10:43 AM | Buy | $0.4015 | 34.15 | 3.36 | 115.04 | $1.35 | 0x665...f0fee |
Mar 26 10:43 AM | Buy | $0.4015 | 34.15 | 3.95 | 135.28 | $1.59 | 0xe26...e2fb0 |
Mar 26 10:43 AM | Buy | $0.4015 | 34.15 | 4.65 | 159.14 | $1.87 | 0xf8a...163ef |
Mar 26 10:43 AM | Buy | $0.4015 | 34.15 | 5.47 | 187.16 | $2.19 | 0xb6d...3b1a8 |
Mar 26 10:42 AM | Buy | $0.4013 | 34.15 | 163.69 | 5.60K | $65.68 | 0x9a0...a1f44 |
Mar 26 10:42 AM | Buy | $0.4011 | 34.13 | 3.36 | 114.83 | $1.35 | 0x5f9...a7976 |
Mar 26 10:42 AM | Buy | $0.4011 | 34.13 | 212.15 | 7.26K | $85.09 | 0x1df...4d211 |
Mar 26 10:42 AM | Buy | $0.4011 | 34.11 | 4.57 | 156.21 | $1.83 | 0xdbb...b7321 |
Mar 26 10:41 AM | Buy | $0.4008 | 34.11 | 5.37 | 183.67 | $2.15 | 0x76d...dcbae |
Mar 26 10:41 AM | Buy | $0.4008 | 34.11 | 4.23 | 144.60 | $1.70 | 0x3a5...a7f5c |
Mar 26 10:41 AM | Buy | $0.4009 | 34.11 | 6.82 | 233.24 | $2.73 | 0x71d...49c39 |