UAI/USDT Pool
The live UAI/USDT price today is $0.3514, with a 24-hour trading volume of $2.23K. This pair has changed 16.89% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3514
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 165
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.98%
- 6 Hours
- -1.94%
- 24 Hours
- 16.89%
Tokens in this pool
UnifAI (UAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading UAI (UnifAI)
UAI/USDT on Uniswap V4UAI/USDC on Uniswap V4Recent Transactions
- : 5113240985437087000 UAI for -1779978351303679700 USDT
- : 5956726693951401000 UAI for -2076708386324244000 USDT
- : 8901859599524379000 UAI for -3109718226098118700 USDT
- : 16161590883523056000 UAI for -5664978563798269000 USDT
- : 16278709897719972000 UAI for -5731193422292388000 USDT
- : 8227221756359055000 UAI for -2906191418974176000 USDT
- : -4160481577548029400 UAI for 1500000000000000000 USDT
- : -12185062096326650000 UAI for 4379709598617966000 USDT
- : -14383355475899066000 UAI for 5144220487083936000 USDT
- : -11337176924484284000 UAI for 4035334488428829700 USDT
UAI / USDT
UAI/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:44 AM | Buy | $0.3514 | 0.3514 | 5.11 | 1.78 | $1.80 | 0x51b...a8175 |
Mar 7 11:44 AM | Buy | $0.3519 | 0.3519 | 5.96 | 2.08 | $2.10 | 0x3b1...4fb6f |
Mar 7 11:20 AM | Buy | $0.3524 | 0.3524 | 8.90 | 3.11 | $3.14 | 0x658...eff99 |
Mar 7 11:12 AM | Buy | $0.3533 | 0.3533 | 16.16 | 5.66 | $5.71 | 0xe91...ffb70 |
Mar 7 11:09 AM | Buy | $0.3549 | 0.3548 | 16.28 | 5.73 | $5.78 | 0xdb7...21d0b |
Mar 7 11:06 AM | Buy | $0.3564 | 0.3564 | 8.23 | 2.91 | $2.93 | 0xf8d...7d02d |
Mar 7 10:53 AM | Sell | $0.3572 | 0.3572 | 4.16 | 1.50 | $1.49 | 0x070...fd37c |
Mar 7 10:53 AM | Sell | $0.3566 | 0.3567 | 12.19 | 4.38 | $4.35 | 0x838...046a3 |
Mar 7 10:51 AM | Sell | $0.3550 | 0.3550 | 14.38 | 5.14 | $5.11 | 0xa06...118f0 |
Mar 7 10:51 AM | Sell | $0.3531 | 0.3531 | 11.34 | 4.04 | $4.00 | 0x1fb...a1d1e |
Mar 7 10:50 AM | Sell | $0.3516 | 0.3516 | 0.4225 | 0.1500 | $0.1486 | 0x280...71c20 |
Mar 7 10:49 AM | Sell | $0.3516 | 0.3516 | 11.59 | 4.11 | $4.07 | 0xb09...c4dbc |
Mar 7 10:48 AM | Sell | $0.3501 | 0.3501 | 3.40 | 1.20 | $1.19 | 0x8c6...0663a |
Mar 7 09:58 AM | Buy | $0.3496 | 0.3496 | 3.94 | 1.36 | $1.38 | 0x8c0...8c167 |
Mar 7 08:26 AM | Sell | $0.3501 | 0.3501 | 11.16 | 3.94 | $3.91 | 0x62b...5252e |
Mar 7 08:26 AM | Sell | $0.3486 | 0.3487 | 3.50 | 1.23 | $1.22 | 0xb08...6bbde |
Mar 7 08:18 AM | Sell | $0.3482 | 0.3482 | 14.71 | 5.16 | $5.12 | 0x9a3...788d3 |
Mar 7 08:18 AM | Sell | $0.3463 | 0.3463 | 17.36 | 6.05 | $6.01 | 0x85b...d2a5d |
Mar 7 08:02 AM | Sell | $0.3442 | 0.3441 | 3.59 | 1.25 | $1.24 | 0x94d...01908 |
Mar 7 08:02 AM | Sell | $0.3437 | 0.3437 | 3.92 | 1.36 | $1.35 | 0xb66...1fc4f |
