UnifAI (UAI)
The live UnifAI price today is $0.3502, with a 24-hour trading volume of $1.95K. UAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $420.62
- 24h Volume
- $1.95K
- 24h Transactions
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
UAI/USDT on Uniswap V3UAI/USDT on Uniswap V4UAI/USDC on Uniswap V4Recent Transactions
- : -44433321379616280000 UAI for 15624809520328772000 USDT
- : -15713835823453452000 UAI for 5480840445509983000 USDT
- : -14727554933241207000 UAI for 5115765248655963000 USDT
- : -17724779969086530000 UAI for 6130024167714433000 USDT
- : -1629464199052017200 UAI for 562076056447712060 USDT
- : 20829915454728528000 UAI for -7060220843585258000 USDT
- : 20230227919347430000 UAI for -6894623369922086000 USDT
- : 13912899113258287000 UAI for -4763325141758054000 USDT
- : 4578901786469190000 UAI for -1571555022907580700 USDT
- : 8255579098820551000 UAI for -2838333998892598300 USDT
UnifAI
UnifAI Price (UAI)
| Date | Market | Type | Price (USD) | Price | UAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:28 PM | UAI / USDT | Sell | $0.3502 | 0.3502 USDT | 44.43 | 15.62 USDT | $15.56 | 0xa24...60557 |
Mar 7 01:27 PM | UAI / USDT | Sell | $0.3460 | 0.3460 USDT | 15.71 | 5.48 USDT | $5.44 | 0x71a...e19ad |
Mar 7 01:27 PM | UAI / USDT | Sell | $0.3446 | 0.3446 USDT | 14.73 | 5.12 USDT | $5.07 | 0x22e...c8325 |
Mar 7 01:27 PM | UAI / USDT | Sell | $0.3432 | 0.3432 USDT | 17.72 | 6.13 USDT | $6.08 | 0x777...eed26 |
Mar 7 01:27 PM | UAI / USDT | Sell | $0.3416 | 0.3416 USDT | 1.63 | 0.5621 USDT | $0.5566 | 0xe57...e96dd |
Mar 7 01:20 PM | UAI / USDT | Buy | $0.3414 | 0.3414 USDT | 20.83 | 7.06 USDT | $7.11 | 0xc62...4ea63 |
Mar 7 01:20 PM | UAI / USDT | Buy | $0.3433 | 0.3433 USDT | 20.23 | 6.89 USDT | $6.95 | 0x2f0...1d265 |
Mar 7 12:44 PM | UAI / USDT | Buy | $0.3452 | 0.3452 USDT | 13.91 | 4.76 USDT | $4.80 | 0x281...1ed7a |
Mar 7 12:39 PM | UAI / USDT | Buy | $0.3465 | 0.3465 USDT | 4.58 | 1.57 USDT | $1.59 | 0x196...c0c7f |
Mar 7 12:39 PM | UAI / USDT | Buy | $0.3469 | 0.3469 USDT | 8.26 | 2.84 USDT | $2.86 | 0x543...22a03 |
Mar 7 12:38 PM | UAI / USDT | Buy | $0.3477 | 0.3477 USDT | 18.12 | 6.25 USDT | $6.30 | 0x621...42cd5 |
Mar 7 12:38 PM | UAI / USDT | Buy | $0.3494 | 0.3494 USDT | 4.91 | 1.70 USDT | $1.71 | 0x55c...d0aa3 |
Mar 7 12:16 PM | UAI / USDT | Buy | $0.3498 | 0.3498 USDT | 16.50 | 5.73 USDT | $5.77 | 0x7e8...b1080 |
Mar 7 11:44 AM | UAI / USDT | Buy | $0.3514 | 0.3514 USDT | 5.11 | 1.78 USDT | $1.80 | 0x51b...a8175 |
Mar 7 11:44 AM | UAI / USDT | Buy | $0.3519 | 0.3519 USDT | 5.96 | 2.08 USDT | $2.10 | 0x3b1...4fb6f |
Mar 7 11:20 AM | UAI / USDT | Buy | $0.3524 | 0.3524 USDT | 8.90 | 3.11 USDT | $3.14 | 0x658...eff99 |
Mar 7 11:12 AM | UAI / USDT | Buy | $0.3533 | 0.3533 USDT | 16.16 | 5.66 USDT | $5.71 | 0xe91...ffb70 |
Mar 7 11:09 AM | UAI / USDT | Buy | $0.3549 | 0.3548 USDT | 16.28 | 5.73 USDT | $5.78 | 0xdb7...21d0b |
Mar 7 11:06 AM | UAI / USDT | Buy | $0.3564 | 0.3564 USDT | 8.23 | 2.91 USDT | $2.93 | 0xf8d...7d02d |
Mar 7 10:53 AM | UAI / USDT | Sell | $0.3572 | 0.3572 USDT | 4.16 | 1.50 USDT | $1.49 | 0x070...fd37c |
Mar 7 10:53 AM | UAI / USDT | Sell | $0.3566 | 0.3567 USDT | 12.19 | 4.38 USDT | $4.35 | 0x838...046a3 |
Mar 7 10:51 AM | UAI / USDT | Sell | $0.3550 | 0.3550 USDT | 14.38 | 5.14 USDT | $5.11 | 0xa06...118f0 |
Mar 7 10:51 AM | UAI / USDT | Sell | $0.3531 | 0.3531 USDT | 11.34 | 4.04 USDT | $4.00 | 0x1fb...a1d1e |
Mar 7 10:50 AM | UAI / USDT | Sell | $0.3516 | 0.3516 USDT | 0.4225 | 0.1500 USDT | $0.1486 | 0x280...71c20 |
Mar 7 10:49 AM | UAI / USDT | Sell | $0.3516 | 0.3516 USDT | 11.59 | 4.11 USDT | $4.07 | 0xb09...c4dbc |
Mar 7 10:48 AM | UAI / USDT | Sell | $0.3501 | 0.3501 USDT | 3.40 | 1.20 USDT | $1.19 | 0x8c6...0663a |
Mar 7 09:58 AM | UAI / USDT | Buy | $0.3496 | 0.3496 USDT | 3.94 | 1.36 USDT | $1.38 | 0x8c0...8c167 |
Mar 7 08:26 AM | UAI / USDT | Sell | $0.3501 | 0.3501 USDT | 11.16 | 3.94 USDT | $3.91 | 0x62b...5252e |
Mar 7 08:26 AM | UAI / USDT | Sell | $0.3486 | 0.3487 USDT | 3.50 | 1.23 USDT | $1.22 | 0xb08...6bbde |
Mar 7 08:18 AM | UAI / USDT | Sell | $0.3482 | 0.3482 USDT | 14.71 | 5.16 USDT | $5.12 | 0x9a3...788d3 |
Mar 7 08:18 AM | UAI / USDT | Sell | $0.3463 | 0.3463 USDT | 17.36 | 6.05 USDT | $6.01 | 0x85b...d2a5d |
Mar 7 08:02 AM | UAI / USDT | Sell | $0.3442 | 0.3441 USDT | 3.59 | 1.25 USDT | $1.24 | 0x94d...01908 |
Mar 7 08:02 AM | UAI / USDT | Sell | $0.3437 | 0.3437 USDT | 3.92 | 1.36 USDT | $1.35 | 0xb66...1fc4f |
Mar 7 08:00 AM | UAI / USDT | Sell | $0.3431 | 0.3432 USDT | 13.48 | 4.66 USDT | $4.62 | 0xd2c...98848 |
Mar 7 07:54 AM | UAI / USDT | Sell | $0.3417 | 0.3415 USDT | 11.21 | 3.86 USDT | $3.83 | 0xc21...2e9e4 |
Mar 7 07:46 AM | UAI / USDT | Buy | $0.3401 | 0.3401 USDT | 10.91 | 3.68 USDT | $3.71 | 0x191...aad54 |
Mar 7 07:44 AM | UAI / USDT | Buy | $0.3414 | 0.3414 USDT | 17.44 | 5.91 USDT | $5.95 | 0xad9...7e6c4 |
Mar 7 07:33 AM | UAI / USDT | Sell | $0.3436 | 0.3436 USDT | 4.49 | 1.56 USDT | $1.54 | 0x0f1...0f511 |
Mar 7 07:27 AM | UAI / USDT | Buy | $0.3430 | 0.3430 USDT | 3.99 | 1.35 USDT | $1.37 | 0x1a2...d095b |
Mar 7 07:14 AM | UAI / USDT | Sell | $0.3435 | 0.3435 USDT | 11.33 | 3.92 USDT | $3.89 | 0xa59...c6140 |
Mar 7 07:07 AM | UAI / USDT | Buy | $0.3421 | 0.3421 USDT | 11.67 | 3.96 USDT | $3.99 | 0x804...812a1 |
Mar 7 07:06 AM | UAI / USDT | Buy | $0.3436 | 0.3436 USDT | 4.00 | 1.36 USDT | $1.37 | 0xaa3...c1d6c |
Mar 7 07:06 AM | UAI / USDT | Buy | $0.3441 | 0.3441 USDT | 11.25 | 3.84 USDT | $3.87 | 0xffd...116b1 |
Mar 7 07:05 AM | UAI / USDT | Buy | $0.3455 | 0.3455 USDT | 17.58 | 6.03 USDT | $6.07 | 0x9f7...c4f7d |
Mar 7 07:05 AM | UAI / USDT | Buy | $0.3477 | 0.3477 USDT | 11.62 | 4.01 USDT | $4.04 | 0x36a...2281e |
Mar 7 07:04 AM | UAI / USDT | Buy | $0.3492 | 0.3492 USDT | 6.85 | 2.37 USDT | $2.39 | 0x1e3...6ad5d |
Mar 7 07:00 AM | UAI / USDT | Buy | $0.3501 | 0.3501 USDT | 12.53 | 4.35 USDT | $4.39 | 0xdae...9f256 |
Mar 7 06:43 AM | UAI / USDT | Buy | $0.3517 | 0.3517 USDT | 5.34 | 1.86 USDT | $1.88 | 0x008...4fab9 |
Mar 7 06:17 AM | UAI / USDT | Buy | $0.3525 | 0.3524 USDT | 8.24 | 2.88 USDT | $2.91 | 0x853...5a69c |
Mar 7 06:16 AM | UAI / USDT | Buy | $0.3536 | 0.3535 USDT | 14.59 | 5.12 USDT | $5.16 | 0x4a5...30467 |
Mar 7 06:15 AM | UAI / USDT | Buy | $0.3555 | 0.3554 USDT | 11.27 | 3.97 USDT | $4.01 | 0x5b6...619fc |
Mar 7 06:14 AM | UAI / USDT | Buy | $0.3569 | 0.3569 USDT | 10.96 | 3.88 USDT | $3.91 | 0x0e6...97c8e |
Mar 7 06:09 AM | UAI / USDT | Buy | $0.3583 | 0.3583 USDT | 11.96 | 4.25 USDT | $4.29 | 0x08e...e5a41 |
Mar 7 06:08 AM | UAI / USDT | Buy | $0.3599 | 0.3599 USDT | 12.40 | 4.43 USDT | $4.46 | 0x277...74afb |
Mar 7 06:07 AM | UAI / USDT | Sell | $0.3616 | 0.3616 USDT | 12.97 | 4.72 USDT | $4.69 | 0x4a4...14259 |
Mar 7 06:07 AM | UAI / USDT | Sell | $0.3598 | 0.3598 USDT | 85.13 | 30.45 USDT | $30.63 | 0x46e...aac01 |
Mar 7 05:59 AM | UAI / USDT | Sell | $0.3486 | 0.3486 USDT | 3.27 | 1.15 USDT | $1.14 | 0x1af...d287d |
Mar 7 05:35 AM | UAI / USDT | Buy | $0.3481 | 0.3481 USDT | 6.03 | 2.08 USDT | $2.10 | 0x630...f5257 |
Mar 7 05:35 AM | UAI / USDT | Buy | $0.3489 | 0.3489 USDT | 2.60 | 0.8983 USDT | $0.9070 | 0xb3e...9d040 |
Mar 7 05:35 AM | UAI / USDT | Buy | $0.3492 | 0.3493 USDT | 9.98 | 3.46 USDT | $3.49 | 0x702...00815 |
Mar 7 05:27 AM | UAI / USDT | Buy | $0.3505 | 0.3505 USDT | 11.26 | 3.91 USDT | $3.95 | 0x00f...3f6d2 |
Mar 7 04:53 AM | UAI / USDT | Buy | $0.3520 | 0.3520 USDT | 6.32 | 2.20 USDT | $2.22 | 0xbb3...de4c6 |
Mar 7 04:53 AM | UAI / USDT | Buy | $0.3528 | 0.3528 USDT | 3.39 | 1.19 USDT | $1.20 | 0xd65...35a6e |
Mar 7 04:53 AM | UAI / USDT | Buy | $0.3533 | 0.3533 USDT | 6.19 | 2.17 USDT | $2.19 | 0x6bb...86acf |
Mar 7 04:52 AM | UAI / USDT | Buy | $0.3541 | 0.3541 USDT | 8.53 | 3.00 USDT | $3.02 | 0x36b...075f5 |
Mar 7 04:37 AM | UAI / USDT | Buy | $0.3552 | 0.3552 USDT | 7.37 | 2.60 USDT | $2.62 | 0xa7b...376fa |
Mar 7 04:35 AM | UAI / USDT | Buy | $0.3562 | 0.3562 USDT | 19.79 | 7.00 USDT | $7.05 | 0xe08...a9fec |
Mar 7 04:35 AM | UAI / USDT | Sell | $0.3588 | 0.3588 USDT | 71.49 | 25.56 USDT | $25.65 | 0x49b...24c26 |
Mar 7 04:25 AM | UAI / USDT | Buy | $0.3494 | 0.3493 USDT | 26.24 | 9.12 USDT | $9.17 | 0x3a9...b96cf |
Mar 7 04:16 AM | UAI / USDT | Sell | $0.3527 | 0.3527 USDT | 24.95 | 8.85 USDT | $8.80 | 0xa35...c51cc |
Mar 7 04:16 AM | UAI / USDT | Sell | $0.3495 | 0.3495 USDT | 18.59 | 6.54 USDT | $6.50 | 0x8c1...ddd24 |
Mar 7 04:12 AM | UAI / USDT | Buy | $0.3471 | 0.3471 USDT | 11.18 | 3.85 USDT | $3.88 | 0x9ef...b9fd4 |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3485 | 0.3485 USDT | 12.87 | 4.45 USDT | $4.49 | 0xd11...5f8f1 |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3501 | 0.3501 USDT | 12.96 | 4.50 USDT | $4.54 | 0xb62...6c04a |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3518 | 0.3518 USDT | 12.89 | 4.50 USDT | $4.54 | 0xf9c...580f1 |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3535 | 0.3535 USDT | 15.49 | 5.44 USDT | $5.47 | 0xa7d...4aadd |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3555 | 0.3555 USDT | 12.49 | 4.41 USDT | $4.44 | 0x232...af52f |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3572 | 0.3572 USDT | 11.18 | 3.96 USDT | $3.99 | 0xc65...e9e07 |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3587 | 0.3587 USDT | 13.85 | 4.93 USDT | $4.97 | 0xf28...2b595 |
Mar 7 04:06 AM | UAI / USDT | Buy | $0.3605 | 0.3605 USDT | 16.88 | 6.04 USDT | $6.09 | 0xccc...e99f6 |
Mar 7 04:05 AM | UAI / USDT | Buy | $0.3628 | 0.3628 USDT | 12.17 | 4.38 USDT | $4.41 | 0x050...f29b3 |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3645 | 0.3645 USDT | 12.17 | 4.47 USDT | $4.43 | 0x13f...5183a |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3628 | 0.3628 USDT | 10.94 | 4.00 USDT | $3.97 | 0xfd4...294df |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3613 | 0.3613 USDT | 12.90 | 4.70 USDT | $4.66 | 0x17e...61f16 |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3595 | 0.3595 USDT | 13.17 | 4.77 USDT | $4.74 | 0xc52...05d83 |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3578 | 0.3578 USDT | 20.86 | 7.51 USDT | $7.46 | 0xb35...e9280 |
Mar 7 04:05 AM | UAI / USDT | Buy | $0.3550 | 0.3550 USDT | 16.59 | 5.85 USDT | $5.89 | 0xa4a...bf910 |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3572 | 0.3572 USDT | 18.28 | 6.57 USDT | $6.53 | 0xd80...fa6ed |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3547 | 0.3547 USDT | 20.71 | 7.39 USDT | $7.35 | 0xbdb...c12b1 |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3520 | 0.3520 USDT | 64.05 | 22.51 USDT | $22.55 | 0xc34...606bd |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3437 | 0.3437 USDT | 39.21 | 13.52 USDT | $13.48 | 0x805...549cf |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3388 | 0.3388 USDT | 28.55 | 9.72 USDT | $9.67 | 0x66d...7d480 |
Mar 7 04:05 AM | UAI / USDT | Sell | $0.3353 | 0.3353 USDT | 41.33 | 13.90 USDT | $13.86 | 0x5ab...61afb |
Mar 7 04:04 AM | UAI / USDT | Sell | $0.3303 | 0.3303 USDT | 8.24 | 2.75 USDT | $2.72 | 0xb7c...c372c |
Mar 7 04:03 AM | UAI / USDT | Sell | $0.3294 | 0.3294 USDT | 12.42 | 4.12 USDT | $4.09 | 0xec2...95ca3 |
Mar 7 04:00 AM | UAI / USDT | Sell | $0.3279 | 0.3279 USDT | 0.6237 | 0.2066 USDT | $0.2045 | 0xf64...c0916 |
Mar 7 04:00 AM | UAI / USDT | Sell | $0.3278 | 0.3278 USDT | 1.27 | 0.4194 USDT | $0.4153 | 0xbe9...b291c |
Mar 7 03:46 AM | UAI / USDT | Buy | $0.3276 | 0.3277 USDT | 15.17 | 4.93 USDT | $4.97 | 0x8c1...6d245 |
Mar 7 03:39 AM | UAI / USDT | Buy | $0.3295 | 0.3295 USDT | 12.07 | 3.94 USDT | $3.98 | 0x7be...4cb43 |
Mar 7 03:23 AM | UAI / USDT | Buy | $0.3309 | 0.3309 USDT | 7.12 | 2.33 USDT | $2.35 | 0x812...f16a0 |
