ETZ (ETZ)
The live ETZ price today is $0.0132, with a 24-hour trading volume of $22.64K. ETZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0132
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $397.04K
- 24h Volume
- $22.64K
- 24h Transactions
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tea (Tea) 21元俱乐部 (21元俱乐部) Wrapped BNB (WBNB) Piao (Piao)Liquidity Pools
Tea/ETZ on PancakeSwap V221元俱乐部/ETZ on PancakeSwap V2WBNB/ETZ on PancakeSwap V2Piao/ETZ on PancakeSwap V2Recent Transactions
- : -3.992126556397538e+21 ETZ for 87200121238661150 WBNB
- : 3.992126556397538e+21 ETZ for -5.880732785721876e+22 Tea
- : -504316418110318700000 ETZ for 11024668376940608 WBNB
- : 504316418110318700000 ETZ for -7.396802270935167e+21 Tea
- : -840129080371274200000 ETZ for 18370169693160360 WBNB
- : 840129080371274200000 ETZ for -1.2306187301073763e+22 Tea
- : -259676335225693930000 ETZ for 5679173192866627 WBNB
- : 259676335225693930000 ETZ for -3.7997026581019477e+21 Tea
- : -3.988403347185433e+21 ETZ for 87293746453473400 WBNB
- : 3.988403347185433e+21 ETZ for -5.812186157881582e+22 Tea
ETZ
ETZ Price (ETZ)
| Date | Market | Type | Price (USD) | Price | ETZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:55 PM | ETZ / WBNB | Sell | $0.0134 | 0.042189 WBNB | 3.99K | 0.0872 WBNB | $53.51 | 0x7b1...e6966 |
Mar 28 12:55 PM | ETZ / Tea | Buy | $0.0131 | 14.75 Tea | 3.99K | 58.81K Tea | $52.23 | 0x7b1...e6966 |
Mar 28 12:55 PM | ETZ / WBNB | Sell | $0.0134 | 0.042192 WBNB | 504.32 | 0.0110 WBNB | $6.77 | 0x1d9...4af1e |
Mar 28 12:55 PM | ETZ / Tea | Buy | $0.0128 | 14.64 Tea | 504.32 | 7.40K Tea | $6.46 | 0x1d9...4af1e |
Mar 28 12:55 PM | ETZ / WBNB | Sell | $0.0134 | 0.042192 WBNB | 840.13 | 0.0184 WBNB | $11.28 | 0xcfb...eadfd |
Mar 28 12:55 PM | ETZ / Tea | Buy | $0.0128 | 14.62 Tea | 840.13 | 12.31K Tea | $10.76 | 0xcfb...eadfd |
Mar 28 12:18 PM | ETZ / WBNB | Sell | $0.0135 | 0.042193 WBNB | 259.68 | 0.025680 WBNB | $3.49 | 0x1da...86e2a |
Mar 28 12:18 PM | ETZ / Tea | Buy | $0.0102 | 14.60 Tea | 259.68 | 3.80K Tea | $2.64 | 0x1da...86e2a |
Mar 28 12:18 PM | ETZ / WBNB | Sell | $0.0135 | 0.042193 WBNB | 3.99K | 0.0873 WBNB | $53.66 | 0xbfd...a025b |
Mar 28 12:18 PM | ETZ / Tea | Buy | $0.0127 | 14.59 Tea | 3.99K | 58.12K Tea | $50.80 | 0xbfd...a025b |
Mar 28 12:13 PM | ETZ / WBNB | Sell | $0.0135 | 0.042196 WBNB | 406.09 | 0.028896 WBNB | $5.47 | 0x127...ccf2e |
Mar 28 12:13 PM | ETZ / Tea | Buy | $0.0101 | 14.48 Tea | 406.09 | 5.89K Tea | $4.09 | 0x127...ccf2e |
Mar 28 12:13 PM | ETZ / WBNB | Sell | $0.0135 | 0.042197 WBNB | 371.85 | 0.028147 WBNB | $5.01 | 0x164...b631e |
Mar 28 12:13 PM | ETZ / Tea | Buy | $0.0126 | 14.47 Tea | 371.85 | 5.39K Tea | $4.70 | 0x164...b631e |
Mar 28 12:13 PM | ETZ / Tea | Sell | $0.0101 | 14.46 Tea | 10.00K | 145.62K Tea | $100.66 | 0xfdc...c38be |
Mar 28 12:12 PM | ETZ / WBNB | Sell | $0.0135 | 0.042197 WBNB | 1.67K | 0.0365 WBNB | $22.45 | 0x74d...2bba3 |
Mar 28 12:12 PM | ETZ / Tea | Buy | $0.0103 | 14.74 Tea | 1.67K | 24.60K Tea | $17.11 | 0x74d...2bba3 |
Mar 28 12:12 PM | ETZ / WBNB | Sell | $0.0135 | 0.042198 WBNB | 348.68 | 0.027645 WBNB | $4.70 | 0x89c...0be08 |
Mar 28 12:12 PM | ETZ / Tea | Buy | $0.0122 | 14.69 Tea | 348.68 | 5.13K Tea | $4.26 | 0x89c...0be08 |
Mar 28 12:12 PM | ETZ / WBNB | Sell | $0.0135 | 0.042198 WBNB | 714.64 | 0.0157 WBNB | $9.63 | 0x858...c3372 |
Mar 28 12:12 PM | ETZ / Tea | Buy | $0.0102 | 14.68 Tea | 714.64 | 10.51K Tea | $7.30 | 0x858...c3372 |
Mar 28 12:12 PM | ETZ / WBNB | Sell | $0.0135 | 0.042199 WBNB | 793.29 | 0.0174 WBNB | $10.69 | 0xb45...97e00 |
Mar 28 12:12 PM | ETZ / Tea | Buy | $0.0121 | 14.66 Tea | 793.29 | 11.65K Tea | $9.60 | 0xb45...97e00 |
Mar 28 12:12 PM | ETZ / Tea | Sell | $0.0101 | 14.64 Tea | 10.00K | 147.45K Tea | $101.37 | 0x439...5dc5a |
Mar 28 12:10 PM | ETZ / WBNB | Sell | $0.0135 | 0.042200 WBNB | 146.18 | 0.023207 WBNB | $1.97 | 0x02c...d241f |
Mar 28 12:10 PM | ETZ / Tea | Buy | $0.0119 | 14.93 Tea | 146.18 | 2.19K Tea | $1.74 | 0x02c...d241f |
Mar 28 12:10 PM | ETZ / WBNB | Sell | $0.0135 | 0.042200 WBNB | 541.46 | 0.0119 WBNB | $7.30 | 0x765...53d0c |
Mar 28 12:10 PM | ETZ / Tea | Buy | $0.0128 | 14.92 Tea | 541.46 | 8.10K Tea | $6.91 | 0x765...53d0c |
Mar 28 12:10 PM | ETZ / WBNB | Sell | $0.0135 | 0.042200 WBNB | 818.49 | 0.0180 WBNB | $11.04 | 0x631...3dfcf |
Mar 28 12:10 PM | ETZ / Tea | Buy | $0.0127 | 14.91 Tea | 818.49 | 12.22K Tea | $10.38 | 0x631...3dfcf |
Mar 28 12:10 PM | ETZ / Tea | Sell | $0.0102 | 14.88 Tea | 11.70K | 175.68K Tea | $118.77 | 0xbd7...5cd26 |
Mar 28 12:09 PM | ETZ / WBNB | Sell | $0.0135 | 0.042201 WBNB | 1.52K | 0.0334 WBNB | $20.49 | 0xa89...da303 |
Mar 28 12:09 PM | ETZ / Tea | Buy | $0.0122 | 15.23 Tea | 1.52K | 23.15K Tea | $18.49 | 0xa89...da303 |
Mar 28 12:09 PM | ETZ / WBNB | Sell | $0.0135 | 0.042202 WBNB | 342.00 | 0.027511 WBNB | $4.61 | 0x286...7a752 |
Mar 28 12:09 PM | ETZ / Tea | Buy | $0.0104 | 15.18 Tea | 342.00 | 5.20K Tea | $3.54 | 0x286...7a752 |
Mar 28 12:09 PM | ETZ / WBNB | Sell | $0.0135 | 0.042202 WBNB | 1.08K | 0.0238 WBNB | $14.61 | 0xcb7...acce3 |
Mar 28 12:09 PM | ETZ / Tea | Buy | $0.0124 | 15.17 Tea | 1.08K | 16.45K Tea | $13.37 | 0xcb7...acce3 |
Mar 28 12:09 PM | ETZ / WBNB | Sell | $0.0135 | 0.042203 WBNB | 658.42 | 0.0145 WBNB | $8.89 | 0x3f0...a44e6 |
Mar 28 12:09 PM | ETZ / Tea | Buy | $0.0121 | 15.14 Tea | 658.42 | 9.99K Tea | $7.95 | 0x3f0...a44e6 |
Mar 28 12:09 PM | ETZ / Tea | Sell | $0.0121 | 15.12 Tea | 10.00K | 152.30K Tea | $120.63 | 0x879...1325d |
Mar 28 12:07 PM | ETZ / WBNB | Buy | $0.0135 | 0.042204 WBNB | 9.07K | 0.2000 WBNB | $122.36 | 0x1f4...9521d |
Mar 28 11:51 AM | ETZ / WBNB | Sell | $0.0135 | 0.042196 WBNB | 3.98K | 0.0872 WBNB | $53.54 | 0xa35...2cc03 |
Mar 28 11:51 AM | ETZ / WBNB | Sell | $0.0135 | 0.042200 WBNB | 3.00K | 0.0658 WBNB | $40.43 | 0x4e8...5691c |
Mar 28 11:50 AM | ETZ / 21元俱乐部 | Buy | $0.00 | 0.0286 21元俱乐部 | 6.98K | 200.00 21元俱乐部 | $0.00 | 0x2b9...adf96 |
Mar 28 11:22 AM | ETZ / Tea | Sell | $0.0123 | 15.42 Tea | 1.50K | 23.10K Tea | $18.45 | 0x172...d485a |
Mar 28 11:22 AM | ETZ / Tea | Sell | $0.0123 | 15.46 Tea | 1.50K | 23.17K Tea | $18.51 | 0x61d...d63e3 |
Mar 28 11:22 AM | ETZ / Tea | Sell | $0.0103 | 15.51 Tea | 1.50K | 23.24K Tea | $15.42 | 0x6ff...b8a3b |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042202 WBNB | 1.44K | 0.0315 WBNB | $19.33 | 0xc23...90814 |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0124 | 15.56 Tea | 1.44K | 22.35K Tea | $17.82 | 0xc23...90814 |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042203 WBNB | 345.65 | 0.027595 WBNB | $4.66 | 0xabd...45d35 |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0119 | 15.51 Tea | 345.65 | 5.37K Tea | $4.12 | 0xabd...45d35 |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042203 WBNB | 1.61K | 0.0354 WBNB | $21.69 | 0x137...05653 |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0126 | 15.50 Tea | 1.61K | 24.97K Tea | $20.24 | 0x137...05653 |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042205 WBNB | 252.10 | 0.025544 WBNB | $3.40 | 0x04b...d65b9 |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0125 | 15.45 Tea | 252.10 | 3.90K Tea | $3.16 | 0x04b...d65b9 |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042205 WBNB | 1.10K | 0.0242 WBNB | $14.86 | 0xeab...982b2 |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.029870 | 15.44 Tea | 1.10K | 17.05K Tea | $10.88 | 0xeab...982b2 |
Mar 28 11:21 AM | ETZ / Tea | Sell | $0.029849 | 15.41 Tea | 17.32K | 270.93K Tea | $170.59 | 0xe33...c1f3b |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042206 WBNB | 308.27 | 0.026782 WBNB | $4.16 | 0x41a...f478e |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0102 | 15.95 Tea | 308.27 | 4.93K Tea | $3.14 | 0x41a...f478e |
Mar 28 11:21 AM | ETZ / Tea | Sell | $0.0102 | 15.94 Tea | 1.50K | 23.89K Tea | $15.28 | 0x0ad...bd573 |
Mar 28 11:21 AM | ETZ / Tea | Sell | $0.0102 | 15.99 Tea | 1.50K | 23.96K Tea | $15.33 | 0x388...2016f |
Mar 28 11:21 AM | ETZ / Tea | Sell | $0.0102 | 16.04 Tea | 1.50K | 24.03K Tea | $15.37 | 0xbdb...b8ebc |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042206 WBNB | 132.23 | 0.022910 WBNB | $1.78 | 0x069...f55bc |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0103 | 16.09 Tea | 132.23 | 2.13K Tea | $1.36 | 0x069...f55bc |
Mar 28 11:21 AM | ETZ / Tea | Sell | $0.0103 | 16.08 Tea | 1.50K | 24.10K Tea | $15.42 | 0x049...f48e3 |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042206 WBNB | 555.56 | 0.0122 WBNB | $7.50 | 0xe2c...77e3e |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0103 | 16.13 Tea | 555.56 | 8.98K Tea | $5.73 | 0xe2c...77e3e |
Mar 28 11:21 AM | ETZ / WBNB | Sell | $0.0135 | 0.042207 WBNB | 442.73 | 0.029744 WBNB | $5.98 | 0x3b8...ac356 |
Mar 28 11:21 AM | ETZ / Tea | Buy | $0.0103 | 16.11 Tea | 442.73 | 7.15K Tea | $4.56 | 0x3b8...ac356 |
Mar 28 11:21 AM | ETZ / Tea | Sell | $0.0103 | 16.10 Tea | 16.00K | 261.18K Tea | $164.61 | 0x747...cfb00 |
Mar 28 11:20 AM | ETZ / Tea | Sell | $0.0106 | 16.63 Tea | 1.50K | 24.93K Tea | $15.94 | 0x529...edecc |
Mar 28 11:20 AM | ETZ / Tea | Sell | $0.0107 | 16.68 Tea | 1.50K | 25.00K Tea | $15.99 | 0xa3d...f29ff |
Mar 28 11:20 AM | ETZ / Tea | Sell | $0.0107 | 16.74 Tea | 1.50K | 25.08K Tea | $16.04 | 0x45d...87a96 |
Mar 28 10:52 AM | ETZ / 21元俱乐部 | Sell | $0.00 | 0.0286 21元俱乐部 | 51.97K | 1.49K 21元俱乐部 | $0.00 | 0x351...07ad2 |
Mar 28 10:21 AM | ETZ / Tea | Buy | $0.0107 | 16.79 Tea | 3.62K | 60.69K Tea | $38.83 | 0x443...4aea4 |
Mar 28 10:15 AM | ETZ / WBNB | Sell | $0.0135 | 0.042207 WBNB | 51.31K | 1.14 WBNB | $693.76 | 0xcd8...60042 |
Mar 28 09:53 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 120.85 | 0.022711 WBNB | $1.66 | 0x004...189a0 |
Mar 28 09:53 AM | ETZ / Tea | Buy | $0.0106 | 16.66 Tea | 120.85 | 2.02K Tea | $1.29 | 0x004...189a0 |
Mar 28 09:53 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 203.24 | 0.024559 WBNB | $2.80 | 0xbe5...32454 |
Mar 28 09:53 AM | ETZ / Tea | Buy | $0.0106 | 16.66 Tea | 203.24 | 3.39K Tea | $2.16 | 0xbe5...32454 |
Mar 28 09:53 AM | ETZ / Tea | Sell | $0.0106 | 16.65 Tea | 1.39K | 23.17K Tea | $14.82 | 0x8ab...40ba5 |
Mar 28 09:53 AM | ETZ / Tea | Sell | $0.0107 | 16.70 Tea | 10.00K | 168.31K Tea | $106.71 | 0x6f5...7556c |
Mar 28 09:51 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 125.58 | 0.022817 WBNB | $1.73 | 0x5e9...80d9d |
Mar 28 09:51 AM | ETZ / Tea | Buy | $0.0109 | 17.05 Tea | 125.58 | 2.15K Tea | $1.37 | 0x5e9...80d9d |
Mar 28 09:51 AM | ETZ / Tea | Sell | $0.0109 | 17.04 Tea | 8.33K | 142.91K Tea | $90.76 | 0x1d5...148c1 |
Mar 28 09:47 AM | ETZ / Tea | Sell | $0.0111 | 17.34 Tea | 1.38K | 23.89K Tea | $15.28 | 0x359...1c5f7 |
Mar 28 09:44 AM | ETZ / Tea | Sell | $0.0111 | 17.39 Tea | 1.35K | 23.47K Tea | $15.02 | 0xa60...21776 |
Mar 28 09:42 AM | ETZ / Tea | Sell | $0.0111 | 17.44 Tea | 1.21K | 21.08K Tea | $13.49 | 0xb9a...09dd3 |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 138.34 | 0.023103 WBNB | $1.90 | 0xdd9...a7665 |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 138.34 | 2.42K Tea | $1.54 | 0xdd9...a7665 |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 96.39 | 0.022173 WBNB | $1.33 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0111 | 17.48 Tea | 96.39 | 1.68K Tea | $1.07 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 117.32 | 0.022632 WBNB | $1.61 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 117.32 | 2.06K Tea | $1.31 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 128.29 | 0.022892 WBNB | $1.76 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0117 | 17.48 Tea | 128.29 | 2.24K Tea | $1.50 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 148.35 | 0.023328 WBNB | $2.04 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 148.35 | 2.60K Tea | $1.65 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 160.94 | 0.023628 WBNB | $2.21 | 0x9c4...4e52e |
