ETZ (ETZ)
The live ETZ price today is $0.0118, with a 24-hour trading volume of $32.75K. ETZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $354.55K
- 24h Volume
- $32.75K
- 24h Transactions
- 817
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tea (Tea) Wrapped BNB (WBNB) 21元俱乐部 (21元俱乐部) Piao (Piao)Liquidity Pools
Tea/ETZ on PancakeSwap V2WBNB/ETZ on PancakeSwap V221元俱乐部/ETZ on PancakeSwap V2Piao/ETZ on PancakeSwap V2Recent Transactions
- : -5.19706015625e+22 ETZ for 1.4850529168508167e+21 21元俱乐部
- : 3.6195569417762316e+21 ETZ for -6.0688375e+22 Tea
- : -5.1314e+22 ETZ for 1140002143066588700 WBNB
- : -120849048254987900000 ETZ for 2710093581784493 WBNB
- : 120849048254987900000 ETZ for -2.01845518587293e+21 Tea
- : -203242805291416750000 ETZ for 4558081099932637 WBNB
- : 203242805291416750000 ETZ for -3.3934860070203614e+21 Tea
- : -1.393e+21 ETZ for 2.317072399546142e+22 Tea
- : -1e+22 ETZ for 1.6830818223670762e+23 Tea
- : -125582715452073480000 ETZ for 2816585328317817 WBNB
ETZ
ETZ Price (ETZ)
| Date | Market | Type | Price (USD) | Price | ETZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:52 AM | ETZ / 21元俱乐部 | Sell | $0.00 | 0.0286 21元俱乐部 | 51.97K | 1.49K 21元俱乐部 | $0.00 | 0x351...07ad2 |
Mar 28 10:21 AM | ETZ / Tea | Buy | $0.0107 | 16.79 Tea | 3.62K | 60.69K Tea | $38.83 | 0x443...4aea4 |
Mar 28 10:15 AM | ETZ / WBNB | Sell | $0.0135 | 0.042207 WBNB | 51.31K | 1.14 WBNB | $693.76 | 0xcd8...60042 |
Mar 28 09:53 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 120.85 | 0.022711 WBNB | $1.66 | 0x004...189a0 |
Mar 28 09:53 AM | ETZ / Tea | Buy | $0.0106 | 16.66 Tea | 120.85 | 2.02K Tea | $1.29 | 0x004...189a0 |
Mar 28 09:53 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 203.24 | 0.024559 WBNB | $2.80 | 0xbe5...32454 |
Mar 28 09:53 AM | ETZ / Tea | Buy | $0.0106 | 16.66 Tea | 203.24 | 3.39K Tea | $2.16 | 0xbe5...32454 |
Mar 28 09:53 AM | ETZ / Tea | Sell | $0.0106 | 16.65 Tea | 1.39K | 23.17K Tea | $14.82 | 0x8ab...40ba5 |
Mar 28 09:53 AM | ETZ / Tea | Sell | $0.0107 | 16.70 Tea | 10.00K | 168.31K Tea | $106.71 | 0x6f5...7556c |
Mar 28 09:51 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 125.58 | 0.022817 WBNB | $1.73 | 0x5e9...80d9d |
Mar 28 09:51 AM | ETZ / Tea | Buy | $0.0109 | 17.05 Tea | 125.58 | 2.15K Tea | $1.37 | 0x5e9...80d9d |
Mar 28 09:51 AM | ETZ / Tea | Sell | $0.0109 | 17.04 Tea | 8.33K | 142.91K Tea | $90.76 | 0x1d5...148c1 |
Mar 28 09:47 AM | ETZ / Tea | Sell | $0.0111 | 17.34 Tea | 1.38K | 23.89K Tea | $15.28 | 0x359...1c5f7 |
Mar 28 09:44 AM | ETZ / Tea | Sell | $0.0111 | 17.39 Tea | 1.35K | 23.47K Tea | $15.02 | 0xa60...21776 |
Mar 28 09:42 AM | ETZ / Tea | Sell | $0.0111 | 17.44 Tea | 1.21K | 21.08K Tea | $13.49 | 0xb9a...09dd3 |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 138.34 | 0.023103 WBNB | $1.90 | 0xdd9...a7665 |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 138.34 | 2.42K Tea | $1.54 | 0xdd9...a7665 |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 96.39 | 0.022173 WBNB | $1.33 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0111 | 17.48 Tea | 96.39 | 1.68K Tea | $1.07 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 117.32 | 0.022632 WBNB | $1.61 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 117.32 | 2.06K Tea | $1.31 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 128.29 | 0.022892 WBNB | $1.76 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0117 | 17.48 Tea | 128.29 | 2.24K Tea | $1.50 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 148.35 | 0.023328 WBNB | $2.04 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 148.35 | 2.60K Tea | $1.65 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 160.94 | 0.023628 WBNB | $2.21 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0111 | 17.48 Tea | 160.94 | 2.81K Tea | $1.79 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Sell | $0.0138 | 0.042249 WBNB | 207.17 | 0.024647 WBNB | $2.85 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Buy | $0.0111 | 17.49 Tea | 207.17 | 3.63K Tea | $2.31 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 178.98 | 0.024035 WBNB | $2.46 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0117 | 17.48 Tea | 178.98 | 3.12K Tea | $2.09 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / WBNB | Buy | $0.0138 | 0.042249 WBNB | 2.99K | 0.0673 WBNB | $41.08 | 0x9c4...4e52e |
Mar 28 09:39 AM | ETZ / Tea | Sell | $0.0117 | 17.49 Tea | 2.99K | 52.27K Tea | $34.82 | 0x9c4...4e52e |
Mar 28 09:38 AM | ETZ / WBNB | Sell | $0.0137 | 0.042247 WBNB | 91.42 | 0.022049 WBNB | $1.26 | 0xde2...6094a |
Mar 28 09:38 AM | ETZ / Tea | Buy | $0.0129 | 17.60 Tea | 91.42 | 1.61K Tea | $1.18 | 0xde2...6094a |
Mar 28 09:38 AM | ETZ / WBNB | Buy | $0.0137 | 0.042247 WBNB | 98.10 | 0.022210 WBNB | $1.35 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Sell | $0.0129 | 17.59 Tea | 98.10 | 1.72K Tea | $1.26 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / WBNB | Sell | $0.0137 | 0.042247 WBNB | 90.77 | 0.022034 WBNB | $1.25 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Buy | $0.0129 | 17.60 Tea | 90.77 | 1.60K Tea | $1.17 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / WBNB | Sell | $0.0137 | 0.042247 WBNB | 150.60 | 0.023375 WBNB | $2.07 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Buy | $0.0129 | 17.59 Tea | 150.60 | 2.66K Tea | $1.94 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / WBNB | Buy | $0.0137 | 0.042247 WBNB | 163.67 | 0.023686 WBNB | $2.25 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Sell | $0.0129 | 17.59 Tea | 163.67 | 2.87K Tea | $2.11 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / WBNB | Sell | $0.0137 | 0.042247 WBNB | 201.81 | 0.024522 WBNB | $2.77 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Buy | $0.0129 | 17.59 Tea | 201.81 | 3.56K Tea | $2.60 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / WBNB | Buy | $0.0137 | 0.042247 WBNB | 201.81 | 0.024545 WBNB | $2.77 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Sell | $0.0129 | 17.59 Tea | 201.81 | 3.54K Tea | $2.60 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / WBNB | Buy | $0.0137 | 0.042247 WBNB | 1.06K | 0.0239 WBNB | $14.61 | 0x780...72558 |
Mar 28 09:38 AM | ETZ / Tea | Sell | $0.0129 | 17.59 Tea | 1.06K | 18.67K Tea | $13.72 | 0x780...72558 |
Mar 28 09:36 AM | ETZ / WBNB | Sell | $0.0137 | 0.042246 WBNB | 213.05 | 0.024772 WBNB | $2.93 | 0xf23...30c32 |
Mar 28 09:36 AM | ETZ / Tea | Buy | $0.0138 | 17.63 Tea | 213.05 | 3.77K Tea | $2.94 | 0xf23...30c32 |
Mar 28 09:36 AM | ETZ / WBNB | Sell | $0.0137 | 0.042246 WBNB | 120.16 | 0.022692 WBNB | $1.65 | 0xf23...30c32 |
Mar 28 09:36 AM | ETZ / Tea | Buy | $0.0138 | 17.62 Tea | 120.16 | 2.12K Tea | $1.66 | 0xf23...30c32 |
Mar 28 09:36 AM | ETZ / WBNB | Sell | $0.0137 | 0.042246 WBNB | 241.65 | 0.025414 WBNB | $3.32 | 0xf23...30c32 |
Mar 28 09:36 AM | ETZ / Tea | Buy | $0.0129 | 17.62 Tea | 241.65 | 4.27K Tea | $3.11 | 0xf23...30c32 |
Mar 28 09:36 AM | ETZ / Tea | Sell | $0.0138 | 17.61 Tea | 14.77K | 263.51K Tea | $203.97 | 0x1ba...1c65c |
Mar 28 09:36 AM | ETZ / WBNB | Sell | $0.0137 | 0.042246 WBNB | 125.01 | 0.022801 WBNB | $1.72 | 0x647...01e8f |
Mar 28 09:36 AM | ETZ / Tea | Buy | $0.0133 | 18.17 Tea | 125.01 | 2.28K Tea | $1.66 | 0x647...01e8f |
Mar 28 09:36 AM | ETZ / Tea | Sell | $0.0142 | 18.17 Tea | 15.00K | 276.30K Tea | $213.60 | 0x839...dcef2 |
Mar 28 09:34 AM | ETZ / WBNB | Buy | $0.0137 | 0.042246 WBNB | 3.72K | 0.0838 WBNB | $51.12 | 0x680...7e7fa |
Mar 28 09:34 AM | ETZ / Tea | Sell | $0.0140 | 18.77 Tea | 3.72K | 69.99K Tea | $52.16 | 0x680...7e7fa |
Mar 28 09:33 AM | ETZ / WBNB | Buy | $0.0137 | 0.042243 WBNB | 4.34K | 0.0974 WBNB | $59.46 | 0x7b0...87c82 |
Mar 28 09:33 AM | ETZ / Tea | Sell | $0.0148 | 18.92 Tea | 4.34K | 82.21K Tea | $64.31 | 0x7b0...87c82 |
Mar 28 09:31 AM | ETZ / WBNB | Buy | $0.0137 | 0.042240 WBNB | 1.36K | 0.0305 WBNB | $18.61 | 0x34a...c6033 |
Mar 28 09:31 AM | ETZ / Tea | Sell | $0.0150 | 19.10 Tea | 1.36K | 25.93K Tea | $20.34 | 0x34a...c6033 |
Mar 28 09:31 AM | ETZ / WBNB | Buy | $0.0137 | 0.042239 WBNB | 1.36K | 0.0305 WBNB | $18.64 | 0xe2f...b4f6f |
Mar 28 09:31 AM | ETZ / Tea | Sell | $0.0150 | 19.16 Tea | 1.36K | 26.06K Tea | $20.42 | 0xe2f...b4f6f |
Mar 28 09:27 AM | ETZ / WBNB | Buy | $0.0137 | 0.042237 WBNB | 1.34K | 0.0300 WBNB | $18.33 | 0xfe2...b83db |
Mar 28 09:27 AM | ETZ / Tea | Sell | $0.0150 | 19.22 Tea | 1.34K | 25.71K Tea | $20.14 | 0xfe2...b83db |
Mar 28 09:27 AM | ETZ / WBNB | Buy | $0.0137 | 0.042236 WBNB | 2.16K | 0.0483 WBNB | $29.50 | 0x0a4...e18f7 |
Mar 28 09:27 AM | ETZ / Tea | Sell | $0.0151 | 19.27 Tea | 2.16K | 41.58K Tea | $32.51 | 0x0a4...e18f7 |
Mar 28 09:25 AM | ETZ / Tea | Sell | $0.0152 | 19.37 Tea | 863.26 | 16.69K Tea | $13.09 | 0xc70...b1553 |
Mar 28 09:25 AM | ETZ / WBNB | Buy | $0.0137 | 0.042235 WBNB | 863.26 | 0.0193 WBNB | $11.80 | 0xc70...b1553 |
Mar 28 09:25 AM | ETZ / WBNB | Buy | $0.0137 | 0.042234 WBNB | 464.60 | 0.0104 WBNB | $6.35 | 0x1fc...a6b8c |
Mar 28 09:25 AM | ETZ / Tea | Sell | $0.0153 | 19.40 Tea | 464.60 | 9.00K Tea | $7.11 | 0x1fc...a6b8c |
Mar 28 09:25 AM | ETZ / 21元俱乐部 | Sell | $0.00 | 0.0287 21元俱乐部 | 9.45K | 270.72 21元俱乐部 | $0.00 | 0x965...eae12 |
Mar 28 09:25 AM | ETZ / Tea | Buy | $0.0153 | 19.42 Tea | 9.45K | 182.07K Tea | $144.79 | 0x965...eae12 |
Mar 28 09:25 AM | ETZ / Tea | Sell | $0.0150 | 19.02 Tea | 974.68 | 18.51K Tea | $14.63 | 0x009...62dc0 |
Mar 28 09:25 AM | ETZ / WBNB | Buy | $0.0137 | 0.042233 WBNB | 974.68 | 0.0218 WBNB | $13.31 | 0x009...62dc0 |
Mar 28 09:25 AM | ETZ / WBNB | Buy | $0.0136 | 0.042233 WBNB | 120.80 | 0.022704 WBNB | $1.65 | 0x913...8bbb8 |
Mar 28 09:25 AM | ETZ / Tea | Sell | $0.0153 | 19.06 Tea | 120.80 | 2.30K Tea | $1.84 | 0x913...8bbb8 |
Mar 28 09:25 AM | ETZ / WBNB | Buy | $0.0136 | 0.042233 WBNB | 298.99 | 0.026691 WBNB | $4.08 | 0x913...8bbb8 |
Mar 28 09:25 AM | ETZ / Tea | Sell | $0.0153 | 19.07 Tea | 298.99 | 5.69K Tea | $4.56 | 0x913...8bbb8 |
Mar 28 09:25 AM | ETZ / 21元俱乐部 | Sell | $0.00 | 0.0287 21元俱乐部 | 12.87K | 369.16 21元俱乐部 | $0.00 | 0x70d...1ca80 |
Mar 28 09:25 AM | ETZ / Tea | Buy | $0.0153 | 19.08 Tea | 12.87K | 242.75K Tea | $196.52 | 0x70d...1ca80 |
Mar 28 09:24 AM | ETZ / Tea | Sell | $0.0148 | 18.55 Tea | 6.52K | 121.54K Tea | $96.81 | 0x6ae...50e8d |
Mar 28 09:24 AM | ETZ / WBNB | Buy | $0.0137 | 0.042232 WBNB | 6.52K | 0.1458 WBNB | $89.05 | 0x6ae...50e8d |
Mar 28 09:24 AM | ETZ / Tea | Buy | $0.0151 | 18.81 Tea | 8.66K | 161.84K Tea | $130.40 | 0x846...749d6 |
Mar 28 09:24 AM | ETZ / Tea | Sell | $0.0148 | 18.46 Tea | 2.91K | 53.69K Tea | $42.93 | 0xd85...64938 |
Mar 28 09:24 AM | ETZ / WBNB | Buy | $0.0136 | 0.042227 WBNB | 2.91K | 0.0648 WBNB | $39.58 | 0xd85...64938 |
Mar 28 09:24 AM | ETZ / WBNB | Buy | $0.0136 | 0.042225 WBNB | 667.99 | 0.0149 WBNB | $9.09 | 0xf63...7c77d |
Mar 28 09:24 AM | ETZ / Tea | Sell | $0.0150 | 18.58 Tea | 667.99 | 12.39K Tea | $10.04 | 0xf63...7c77d |
Mar 28 09:24 AM | ETZ / WBNB | Buy | $0.0136 | 0.042224 WBNB | 657.28 | 0.0147 WBNB | $8.94 | 0xbaa...8b112 |
Mar 28 09:24 AM | ETZ / Tea | Sell | $0.0151 | 18.61 Tea | 657.28 | 12.21K Tea | $9.90 | 0xbaa...8b112 |
Mar 28 09:24 AM | ETZ / Tea | Buy | $0.0151 | 18.63 Tea | 11.70K | 215.78K Tea | $176.38 | 0x623...64f62 |
Mar 28 09:21 AM | ETZ / Tea | Sell | $0.0147 | 18.17 Tea | 10.00K | 183.19K Tea | $146.99 | 0xc7a...49235 |
Mar 28 09:07 AM | ETZ / Tea | Sell | $0.0153 | 18.56 Tea | 1.29K | 23.86K Tea | $19.65 | 0x404...9ea2f |
Mar 28 09:07 AM | ETZ / WBNB | Buy | $0.0136 | 0.042224 WBNB | 1.29K | 0.0287 WBNB | $17.50 | 0x404...9ea2f |
Mar 28 09:07 AM | ETZ / Tea | Sell | $0.0154 | 18.62 Tea | 1.89K | 35.17K Tea | $29.05 | 0x509...f1e94 |
Mar 28 09:07 AM | ETZ / WBNB | Buy | $0.0136 | 0.042223 WBNB | 1.89K | 0.0421 WBNB | $25.70 | 0x509...f1e94 |
