WBNB/ETZ Pool
The live WBNB/ETZ price today is $611.16, with a 24-hour trading volume of $23.14K. This pair has changed -2.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.16
- 24h Volume
- $23.14K
- 24h Buy Volume
- $9.68K
- 24h Sell Volume
- $13.45K
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 126
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -2.76%
Tokens in this pool
Wrapped BNB (WBNB) ETZ (ETZ)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -129999995231628420 WBNB for 5.988918626234031e+21 ETZ
- : -30215337612778460 WBNB for 1.3938351603095948e+21 ETZ
- : -15820060783401140 WBNB for 730060098248088600000 ETZ
- : -30224216200299450 WBNB for 1.3953148513669764e+21 ETZ
- : -1128991723060607900 WBNB for 5.2629401692760355e+22 ETZ
- : 169372782860171900 WBNB for -7.999e+21 ETZ
- : -22497414038348900 WBNB for 1.0558772335176499e+21 ETZ
- : -2561909880109398 WBNB for 120264107953619190000 ETZ
- : -49346923828125000 WBNB for 2.3175119316094568e+21 ETZ
- : -19439167296958144 WBNB for 913462121279207400000 ETZ
WBNB / ETZ
WBNB/ETZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETZ) | WBNB | ETZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:49 AM | Sell | $611.16 | 46.13K | 0.1300 | 5.99K | $79.45 | 0x584...c51b7 |
Mar 28 01:48 AM | Sell | $611.18 | 46.23K | 0.0302 | 1.39K | $18.47 | 0x996...43778 |
Mar 28 01:48 AM | Sell | $611.18 | 46.26K | 0.0158 | 730.06 | $9.67 | 0x8c2...38571 |
Mar 28 01:48 AM | Sell | $611.18 | 46.27K | 0.0302 | 1.40K | $18.47 | 0x8c2...38571 |
Mar 28 01:16 AM | Sell | $611.32 | 46.29K | 1.13 | 52.63K | $690.17 | 0x749...20191 |
Mar 27 11:19 PM | Buy | $610.80 | 47.18K | 0.1694 | 8.00K | $103.45 | 0x784...60d75 |
Mar 27 11:11 PM | Sell | $610.35 | 47.04K | 0.0225 | 1.06K | $13.73 | 0xe82...f5e55 |
Mar 27 11:09 PM | Sell | $610.02 | 47.06K | 0.022562 | 120.26 | $1.56 | 0x346...488a0 |
Mar 27 11:09 PM | Sell | $610.02 | 47.06K | 0.0493 | 2.32K | $30.10 | 0x400...b2a62 |
Mar 27 11:09 PM | Sell | $609.97 | 47.10K | 0.0194 | 913.46 | $11.86 | 0xa93...8ae6c |
Mar 27 11:09 PM | Sell | $609.97 | 47.12K | 0.0115 | 539.17 | $7.00 | 0x9a1...2d09d |
Mar 27 11:05 PM | Buy | $610.25 | 47.13K | 0.025987 | 282.83 | $3.65 | 0x3a9...a994a |
Mar 27 11:05 PM | Sell | $610.25 | 47.12K | 0.0375 | 1.76K | $22.88 | 0x730...2711f |
Mar 27 11:05 PM | Sell | $610.25 | 47.15K | 0.026108 | 287.26 | $3.73 | 0x78e...3279d |
Mar 27 11:05 PM | Buy | $610.25 | 47.16K | 0.023098 | 146.43 | $1.89 | 0x75c...a7211 |
Mar 27 11:05 PM | Sell | $610.25 | 47.15K | 0.025610 | 263.85 | $3.42 | 0x98c...e1daf |
Mar 27 11:05 PM | Buy | $610.25 | 47.16K | 0.026953 | 328.68 | $4.24 | 0xef0...b0288 |
Mar 27 11:05 PM | Sell | $610.25 | 47.15K | 0.025638 | 265.15 | $3.44 | 0x09b...8e0fc |
Mar 27 11:05 PM | Buy | $610.25 | 47.16K | 0.025116 | 241.82 | $3.12 | 0xf6f...b6db2 |
Mar 27 11:05 PM | Sell | $610.25 | 47.15K | 0.025638 | 265.16 | $3.44 | 0x652...0780f |
Mar 27 11:05 PM | Buy | $610.25 | 47.16K | 0.027091 | 335.20 | $4.33 | 0x869...5d595 |
Mar 27 11:05 PM | Sell | $610.25 | 47.15K | 0.023012 | 141.63 | $1.84 | 0x73c...76583 |
Mar 27 11:05 PM | Buy | $610.25 | 47.15K | 0.2758 | 13.01K | $168.30 | 0x73c...76583 |
Mar 27 11:04 PM | Buy | $610.21 | 46.93K | 0.022529 | 118.95 | $1.54 | 0xaf0...927c3 |
Mar 27 11:04 PM | Sell | $610.21 | 46.93K | 0.023941 | 184.49 | $2.40 | 0xb5b...50420 |
Mar 27 11:04 PM | Buy | $610.21 | 46.94K | 0.1326 | 6.23K | $80.94 | 0xb58...98efe |
Mar 27 11:04 PM | Buy | $610.15 | 46.83K | 0.023203 | 150.33 | $1.95 | 0x902...e14db |
Mar 27 11:04 PM | Buy | $610.15 | 46.83K | 0.2682 | 12.56K | $163.67 | 0xe42...3e181 |
Mar 27 11:03 PM | Buy | $610.46 | 46.62K | 0.023962 | 185.14 | $2.42 | 0x95f...eed5b |
Mar 27 11:01 PM | Buy | $610.54 | 46.62K | 0.034037 | 18.87 | $0.2465 | 0xc72...d0bd9 |
Mar 27 10:46 PM | Buy | $610.65 | 46.61K | 0.1500 | 7.00K | $91.57 | 0x333...220d7 |
Mar 27 10:27 PM | Buy | $610.07 | 46.50K | 0.034052 | 18.89 | $0.2472 | 0x9b6...3da2e |
Mar 27 10:27 PM | Buy | $610.07 | 46.50K | 0.031008 | 4.70 | $0.0615 | 0x5b4...39219 |
Mar 27 05:01 PM | Sell | $609.14 | 46.50K | 0.0538 | 2.50K | $32.76 | 0xb20...6a436 |
Mar 27 03:53 PM | Buy | $611.57 | 46.54K | 0.0134 | 624.86 | $8.19 | 0x71d...c8b87 |
Mar 27 03:33 PM | Sell | $612.42 | 46.53K | 0.0453 | 2.10K | $27.72 | 0x6c5...6a832 |
Mar 27 03:31 PM | Sell | $612.46 | 46.56K | 0.022602 | 120.83 | $1.59 | 0x3e7...4e589 |
Mar 27 03:16 PM | Sell | $610.39 | 46.57K | 0.0419 | 1.94K | $25.55 | 0x30e...57100 |
Mar 27 02:50 PM | Sell | $607.77 | 46.60K | 0.0557 | 2.59K | $33.84 | 0xfee...1e0e0 |
Mar 27 02:48 PM | Sell | $607.75 | 46.64K | 0.0490 | 2.28K | $29.76 | 0x34b...76b3a |
Mar 27 02:48 PM | Buy | $607.72 | 46.68K | 0.1090 | 5.10K | $66.26 | 0x883...7bfac |
Mar 27 02:48 PM | Buy | $607.67 | 46.59K | 0.1071 | 5.00K | $65.10 | 0xc55...23039 |
Mar 27 02:42 PM | Sell | $607.01 | 46.51K | 0.0115 | 531.89 | $6.96 | 0x9db...db530 |
Mar 27 02:37 PM | Sell | $607.34 | 46.52K | 0.1115 | 5.18K | $67.73 | 0xa8e...2d488 |
Mar 27 02:36 PM | Sell | $607.38 | 46.61K | 0.022857 | 132.83 | $1.74 | 0x21a...2d6c4 |
Mar 27 02:36 PM | Sell | $607.38 | 46.61K | 0.028873 | 412.54 | $5.39 | 0x21a...2d6c4 |
Mar 27 02:36 PM | Sell | $607.38 | 46.62K | 0.1937 | 9.02K | $117.64 | 0x21a...2d6c4 |
Mar 27 02:33 PM | Sell | $606.61 | 46.77K | 0.022659 | 124.00 | $1.61 | 0x952...2318f |
Mar 27 02:33 PM | Sell | $606.21 | 46.77K | 0.024491 | 209.49 | $2.72 | 0x549...4e652 |
Mar 27 02:33 PM | Sell | $606.21 | 46.77K | 0.1010 | 4.71K | $61.21 | 0xf2f...640c0 |
Mar 27 02:32 PM | Sell | $606.28 | 46.85K | 0.0148 | 691.13 | $8.96 | 0x1c6...3e193 |
Mar 27 02:32 PM | Sell | $606.28 | 46.86K | 0.0125 | 582.19 | $7.55 | 0xe5b...99060 |
Mar 27 02:31 PM | Sell | $606.50 | 46.87K | 0.0352 | 1.65K | $21.35 | 0x76c...a7103 |
Mar 27 02:31 PM | Sell | $606.50 | 46.90K | 0.023937 | 184.18 | $2.39 | 0x3d7...5d190 |
Mar 27 02:31 PM | Sell | $606.38 | 46.90K | 0.1280 | 5.99K | $77.60 | 0x821...8f0a6 |
Mar 27 02:29 PM | Sell | $606.29 | 47.00K | 0.0327 | 1.53K | $19.82 | 0x5a3...4d326 |
Mar 27 02:29 PM | Sell | $606.29 | 47.03K | 0.0168 | 786.57 | $10.16 | 0xef0...1a214 |
Mar 27 02:29 PM | Sell | $606.29 | 47.04K | 0.022067 | 96.99 | $1.25 | 0x4c6...ef6fb |
Mar 27 02:29 PM | Sell | $606.29 | 47.05K | 0.022546 | 119.45 | $1.54 | 0x4c6...ef6fb |
Mar 27 02:29 PM | Sell | $606.29 | 47.05K | 0.022210 | 103.70 | $1.34 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Sell | $606.29 | 47.05K | 0.022400 | 112.60 | $1.45 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Sell | $606.29 | 47.05K | 0.022738 | 128.49 | $1.66 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Sell | $606.29 | 47.05K | 0.0132 | 620.34 | $8.01 | 0xdec...0c5c1 |
Mar 27 02:29 PM | Buy | $606.29 | 47.06K | 1.10 | 51.31K | $665.55 | 0x9b4...28f70 |
Mar 27 02:28 PM | Buy | $606.56 | 46.20K | 0.2925 | 13.51K | $177.43 | 0x744...0a985 |
Mar 27 01:31 PM | Sell | $610.20 | 45.97K | 0.0694 | 3.18K | $42.32 | 0x704...bba42 |
Mar 27 01:31 PM | Sell | $610.21 | 46.02K | 0.025311 | 243.79 | $3.24 | 0xc57...5258a |
Mar 27 01:31 PM | Sell | $610.71 | 46.03K | 0.0106 | 487.56 | $6.48 | 0x621...cfb44 |
Mar 27 01:31 PM | Buy | $610.71 | 46.04K | 0.1108 | 5.11K | $67.64 | 0xb94...39e62 |
Mar 27 01:29 PM | Buy | $611.77 | 45.95K | 0.1086 | 5.00K | $66.46 | 0x739...8897d |
Mar 27 01:01 PM | Sell | $611.65 | 45.87K | 0.027511 | 343.64 | $4.59 | 0x11d...21834 |
Mar 27 01:01 PM | Buy | $611.65 | 45.87K | 0.3020 | 13.85K | $184.71 | 0x1a6...c4678 |
Mar 27 01:01 PM | Sell | $611.43 | 45.64K | 0.0452 | 2.06K | $27.63 | 0x737...73763 |
Mar 27 01:00 PM | Sell | $611.18 | 45.67K | 0.029389 | 427.78 | $5.74 | 0x40b...36767 |
Mar 27 01:00 PM | Buy | $611.18 | 45.68K | 0.3224 | 14.72K | $197.05 | 0x455...f80ad |
Mar 27 12:59 PM | Sell | $611.19 | 45.43K | 0.029125 | 413.52 | $5.58 | 0x661...f9d53 |
Mar 27 12:59 PM | Buy | $611.12 | 45.44K | 0.023017 | 137.39 | $1.84 | 0xefa...d81d9 |
Mar 27 12:59 PM | Sell | $611.12 | 45.44K | 0.0371 | 1.68K | $22.68 | 0xc66...998d9 |
Mar 27 12:59 PM | Sell | $611.12 | 45.46K | 0.024857 | 220.24 | $2.97 | 0x0bf...3738b |
Mar 27 12:59 PM | Buy | $611.16 | 45.47K | 0.6929 | 31.40K | $423.47 | 0x02b...da990 |
Mar 27 12:49 PM | Sell | $610.37 | 44.94K | 0.0292 | 1.31K | $17.81 | 0x23b...d730b |
Mar 27 12:49 PM | Buy | $610.44 | 44.96K | 0.022431 | 109.54 | $1.48 | 0x5d4...a7854 |
Mar 27 12:48 PM | Sell | $610.44 | 44.96K | 0.024021 | 180.32 | $2.45 | 0x784...76317 |
Mar 27 12:48 PM | Buy | $610.44 | 44.96K | 0.023175 | 143.09 | $1.94 | 0x77d...03b2d |
Mar 27 12:48 PM | Buy | $611.13 | 44.96K | 0.023514 | 158.35 | $2.15 | 0x1ed...54344 |
Mar 27 12:47 PM | Sell | $611.18 | 44.96K | 0.023941 | 176.70 | $2.41 | 0xe5a...fa633 |
Mar 27 12:43 PM | Buy | $610.51 | 44.96K | 0.022727 | 122.87 | $1.66 | 0xc08...9107e |
Mar 27 12:43 PM | Sell | $610.51 | 44.96K | 0.0958 | 4.30K | $58.50 | 0x8af...dd5e9 |
Mar 27 12:43 PM | Sell | $610.51 | 45.03K | 0.0131 | 589.68 | $8.01 | 0x77c...f79e9 |
Mar 27 12:43 PM | Sell | $610.51 | 45.04K | 0.0125 | 559.88 | $7.61 | 0x9fd...dc6b9 |
Mar 27 12:42 PM | Sell | $610.42 | 45.05K | 0.1612 | 7.25K | $98.40 | 0xbd3...9a658 |
Mar 27 12:36 PM | Buy | $610.17 | 45.17K | 0.022129 | 96.37 | $1.30 | 0x518...6d52b |
Mar 27 12:36 PM | Sell | $610.17 | 45.17K | 0.0885 | 3.99K | $54.02 | 0xb80...7e4c4 |
Mar 27 12:33 PM | Sell | $610.64 | 45.24K | 0.022272 | 102.52 | $1.39 | 0xa8a...a0c32 |
Mar 27 12:33 PM | Buy | $610.64 | 45.24K | 0.022596 | 117.70 | $1.58 | 0xd41...76693 |
Mar 27 12:33 PM | Sell | $610.61 | 45.24K | 0.0556 | 2.51K | $33.92 | 0x7d1...5cbfb |
Mar 27 12:33 PM | Sell | $610.65 | 45.28K | 0.026218 | 280.86 | $3.80 | 0xbb8...f3991 |
Mar 27 12:33 PM | Buy | $610.65 | 45.28K | 0.023655 | 165.91 | $2.23 | 0x77f...8c747 |
Mar 27 12:33 PM | Sell | $610.65 | 45.28K | 0.026840 | 308.93 | $4.18 | 0x1b6...91b01 |
Mar 27 12:33 PM | Buy | $610.65 | 45.29K | 0.029432 | 428.18 | $5.76 | 0x9f0...5a7b5 |