WBNB/LUCiC Pool
The live WBNB/LUCiC price today is $613.89, with a 24-hour trading volume of $1.84. This pair has changed 0.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $613.89
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.5260
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped BNB (WBNB) Lucidum Coin (LUCiC)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 997000000000000 WBNB for -5102393491966448000 LUCiC
- : 226336291206772 WBNB for -1161825633308789200 LUCiC
- : 920746855959346 WBNB for -4739759941056330000 LUCiC
- : -858724954184543 WBNB for 4443329184483451400 LUCiC
- : 540000000000000 WBNB for -2777983971844621300 LUCiC
- : -386684391509697 WBNB for 2000000000000000000 LUCiC
- : 461069322842756 WBNB for -2373253480504370000 LUCiC
- : 1040000000000000 WBNB for -5373068783621128000 LUCiC
- : 997000000000000 WBNB for -5176957113150803000 LUCiC
- : 997000000000000 WBNB for -5202643866981338000 LUCiC
WBNB / LUCiC
WBNB/LUCiC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LUCiC) | WBNB | LUCiC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:02 AM | Buy | $613.89 | 5.12K | 0.039970 | 5.10 | $0.6121 | 0x5a5...d576c |
Mar 28 07:26 AM | Buy | $613.77 | 5.14K | 0.032264 | 1.16 | $0.1389 | 0x08e...b274d |
Mar 28 07:11 AM | Buy | $613.61 | 5.15K | 0.039208 | 4.74 | $0.5650 | 0xedd...48ca3 |
Mar 27 03:44 PM | Sell | $612.47 | 5.17K | 0.038588 | 4.44 | $0.5259 | 0x92c...1e581 |
Mar 27 12:06 PM | Buy | $610.49 | 5.15K | 0.035400 | 2.78 | $0.3297 | 0x47b...a3dbd |
Mar 27 09:33 AM | Sell | $621.06 | 5.16K | 0.033867 | 2.00 | $0.2402 | 0xf61...5c3a8 |
Mar 27 06:01 AM | Buy | $627.65 | 5.15K | 0.034611 | 2.37 | $0.2894 | 0xcfa...9073d |
Mar 26 01:28 PM | Buy | $629.91 | 5.17K | 0.021040 | 5.37 | $0.6551 | 0x335...3c5f0 |
Mar 26 01:10 PM | Buy | $630.06 | 5.19K | 0.039970 | 5.18 | $0.6282 | 0xe59...b3352 |
Mar 26 01:09 PM | Buy | $630.19 | 5.22K | 0.039970 | 5.20 | $0.6283 | 0xdde...9ee30 |
Mar 26 05:38 AM | Sell | $639.50 | 5.24K | 0.021371 | 7.18 | $0.8766 | 0x9e2...44d13 |
Mar 26 04:52 AM | Sell | $642.96 | 5.21K | 0.034694 | 2.45 | $0.3018 | 0x6a5...3f60c |
Mar 25 07:16 PM | Sell | $646.65 | 5.20K | 0.033507 | 1.83 | $0.2267 | 0xc68...ba259 |
Mar 24 07:38 AM | Sell | $634.31 | 5.19K | 0.039773 | 5.07 | $0.6199 | 0x21e...9b62a |
Mar 23 01:14 PM | Buy | $644.85 | 5.16K | 0.033000 | 1.55 | $0.1935 | 0x522...6393b |
Mar 23 06:29 AM | Sell | $628.58 | 5.17K | 0.031636 | 0.8473 | $0.1028 | 0xdc9...4b84c |
Mar 23 05:59 AM | Sell | $631.88 | 5.17K | 0.022000 | 10.30 | $1.26 | 0x7eb...a1d0d |
Mar 21 02:05 PM | Sell | $644.16 | 5.12K | 0.034738 | 2.43 | $0.3051 | 0x03f...0e204 |
Mar 21 01:29 PM | Buy | $643.87 | 5.10K | 0.034200 | 2.14 | $0.2704 | 0x283...948eb |