USDT/KIN Pool
The live USDT/KIN price today is $1.0000, with a 24-hour trading volume of $4.72K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.72K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 90
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) KinToken (KIN)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 15038229477182077000 USDT for -422801782577865200000 KIN
- : 20492341751220880000 USDT for -577042341801730900000 KIN
- : 8770445292094771000 USDT for -247283288453023920000 KIN
- : 18726280403137143000 USDT for -528625988231566850000 KIN
- : 8247678028517557000 USDT for -233100273517004360000 KIN
- : 50000000000000000000 USDT for -1.416748978026442e+21 KIN
- : 4756462562091351000 USDT for -135099102806893130000 KIN
- : 4302982818603515400 USDT for -122267540153206260000 KIN
- : 8468636398315430000 USDT for -240768276383671880000 KIN
- : 279056075180323500 USDT for -7936783716242778000 KIN
USDT / KIN
USDT/KIN Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (KIN) | USDT | KIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:58 AM | Buy | $1.0000 | 28.38 | 15.04 | 422.80 | $15.04 | 0x740...234b4 |
Mar 7 11:31 AM | Buy | $1.0000 | 28.42 | 20.49 | 577.04 | $20.49 | 0x6ed...84df5 |
Mar 7 11:30 AM | Buy | $1.0000 | 28.47 | 8.77 | 247.28 | $8.77 | 0x274...f6b38 |
Mar 7 11:30 AM | Buy | $1.0000 | 28.49 | 18.73 | 528.63 | $18.73 | 0x72c...bbae9 |
Mar 7 11:29 AM | Buy | $1.0000 | 28.54 | 8.25 | 233.10 | $8.25 | 0x350...7cc83 |
Mar 7 11:28 AM | Buy | $1.0000 | 28.56 | 50.00 | 1.42K | $50.00 | 0x86d...8a624 |
Mar 7 11:28 AM | Buy | $1.0000 | 28.68 | 4.76 | 135.10 | $4.76 | 0x0d0...30ece |
Mar 7 11:27 AM | Buy | $1.0000 | 28.70 | 4.30 | 122.27 | $4.30 | 0x250...d3a76 |
Mar 7 11:26 AM | Buy | $1.0000 | 28.71 | 8.47 | 240.77 | $8.47 | 0x8dc...fb50f |
Mar 7 11:19 AM | Buy | $1.0000 | 28.73 | 0.2791 | 7.94 | $0.2791 | 0x3f8...c7254 |
Mar 7 11:16 AM | Buy | $1.00 | 28.73 | 8.13 | 231.37 | $8.13 | 0x29a...9d5b5 |
Mar 7 11:11 AM | Buy | $1.0000 | 28.75 | 12.03 | 342.53 | $12.03 | 0x7b5...acc01 |
Mar 7 11:11 AM | Buy | $1.0000 | 28.78 | 19.32 | 550.81 | $19.32 | 0x551...e4caf |
Mar 7 11:10 AM | Buy | $1.0000 | 28.83 | 6.86 | 195.82 | $6.86 | 0x76b...7292c |
Mar 7 09:25 AM | Sell | $1.0000 | 28.85 | 4.35 | 126.66 | $4.35 | 0xb67...92034 |
Mar 7 09:25 AM | Sell | $1.0000 | 28.84 | 110.93 | 3.22K | $110.93 | 0xbf7...61614 |
Mar 7 09:19 AM | Sell | $1.00 | 28.55 | 20.22 | 582.71 | $20.24 | 0x9f6...fdea7 |
Mar 7 09:17 AM | Sell | $1.00 | 28.50 | 8.57 | 246.57 | $8.57 | 0x434...c0e41 |
Mar 7 09:03 AM | Sell | $1.0000 | 28.48 | 56.59 | 1.62K | $56.59 | 0x1b5...0aa13 |
Mar 7 08:55 AM | Sell | $1.0000 | 28.34 | 0.0751 | 2.15 | $0.0751 | 0x9e1...d7167 |