USDT/DKBTC Pool
The live USDT/DKBTC price today is $0.9995, with a 24-hour trading volume of $69.33. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $69.33
- 24h Buy Volume
- $54.39
- 24h Sell Volume
- $14.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) DKBTC (DKBTC)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 13483825721354699000 USDT for -2.784621e+22 DKBTC
- : 20182819233448694000 USDT for -4.139963737818006e+22 DKBTC
- : 1493963184945307400 USDT for -3.0511819240705533e+21 DKBTC
- : 1071011663512028800 USDT for -2.1862481836608158e+21 DKBTC
- : 3109216100518130000 USDT for -6.341510224e+21 DKBTC
- : -9970000000000000000 USDT for 2.0260899580377708e+22 DKBTC
- : 1179558779398656300 USDT for -2.4133382e+21 DKBTC
- : 327880808702254000 USDT for -670630823955069900000 DKBTC
- : 938173357592626200 USDT for -1.9184054172370471e+21 DKBTC
- : -4985000000000000000 USDT for 1.0357954548852687e+22 DKBTC
USDT / DKBTC
USDT/DKBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DKBTC) | USDT | DKBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:07 AM | Buy | $0.9995 | 2.07K | 13.48 | 27.85K | $13.48 | 0xc52...bcc46 |
Mar 29 09:16 AM | Buy | $0.9994 | 2.05K | 20.18 | 41.40K | $20.17 | 0xaa1...c4913 |
Mar 29 08:05 AM | Buy | $0.9995 | 2.04K | 1.49 | 3.05K | $1.49 | 0xb69...2fcae |
Mar 29 06:50 AM | Buy | $0.9995 | 2.04K | 1.07 | 2.19K | $1.07 | 0x6f0...4e1e9 |
Mar 29 05:47 AM | Buy | $0.9995 | 2.04K | 3.11 | 6.34K | $3.11 | 0x34e...f76ca |
Mar 29 05:12 AM | Sell | $0.9995 | 2.03K | 9.97 | 20.26K | $9.96 | 0x390...34e77 |
Mar 29 05:04 AM | Buy | $0.9995 | 2.04K | 1.18 | 2.41K | $1.18 | 0x878...88d4a |
Mar 29 02:00 AM | Buy | $0.9995 | 2.04K | 0.3279 | 670.63 | $0.3277 | 0x21a...376db |
Mar 29 01:59 AM | Buy | $0.9994 | 2.04K | 0.9382 | 1.92K | $0.9377 | 0x247...f4015 |
Mar 29 01:17 AM | Sell | $0.9995 | 2.08K | 4.99 | 10.36K | $4.98 | 0x2d2...decb6 |
Mar 28 02:52 PM | Buy | $0.9995 | 2.09K | 12.64 | 26.36K | $12.64 | 0xb0a...b8141 |
Mar 28 12:33 PM | Buy | $0.9995 | 2.07K | 2.19 | 4.54K | $2.19 | 0x723...5ca63 |
Mar 28 11:48 AM | Buy | $0.9995 | 2.07K | 13.44 | 27.85K | $13.43 | 0x85e...1e30c |
Mar 28 11:26 AM | Buy | $0.9995 | 2.06K | 11.25 | 23.21K | $11.25 | 0xcaf...9a703 |
Mar 28 09:50 AM | Buy | $0.9995 | 2.05K | 1.74 | 3.58K | $1.74 | 0xa7f...430a7 |
Mar 28 09:17 AM | Buy | $0.9995 | 2.05K | 1.12 | 2.31K | $1.12 | 0x24a...08e9b |
Mar 28 06:55 AM | Buy | $0.9995 | 2.05K | 3.07 | 6.31K | $3.07 | 0x16c...75761 |
Mar 28 05:33 AM | Buy | $0.9995 | 2.05K | 18.36 | 37.56K | $18.35 | 0x266...24599 |
Mar 28 05:09 AM | Buy | $0.9995 | 2.03K | 10.60 | 21.56K | $10.60 | 0x199...964ed |
Mar 28 05:08 AM | Buy | $0.9995 | 2.02K | 10.65 | 21.56K | $10.64 | 0x5ea...0c5cd |
Mar 28 04:49 AM | Buy | $0.9995 | 2.02K | 10.13 | 20.42K | $10.12 | 0x364...ac025 |
Mar 28 04:44 AM | Sell | $0.9995 | 2.01K | 4.79 | 9.59K | $4.78 | 0x25b...8acc1 |
Mar 28 02:52 AM | Buy | $0.9995 | 2.01K | 1.39 | 2.79K | $1.38 | 0x049...c368e |
Mar 27 06:36 PM | Buy | $0.9995 | 2.05K | 1.81 | 3.71K | $1.81 | 0x73d...05441 |
Mar 27 03:30 PM | Sell | $0.9997 | 2.05K | 12.96 | 26.57K | $12.96 | 0xea8...79b57 |
Mar 27 01:01 PM | Buy | $0.9997 | 2.06K | 1.07 | 2.22K | $1.07 | 0xb8b...02a73 |
Mar 27 09:12 AM | Buy | $0.9996 | 2.06K | 20.42 | 41.99K | $20.41 | 0x1cf...77b71 |
Mar 27 09:12 AM | Sell | $0.9996 | 2.04K | 5.83 | 11.90K | $5.83 | 0x1cf...77b71 |
Mar 27 09:12 AM | Buy | $0.9996 | 2.05K | 30.71 | 62.67K | $30.70 | 0x1cf...77b71 |
Mar 27 09:03 AM | Buy | $0.9997 | 2.02K | 3.19 | 6.47K | $3.19 | 0x59e...ae1f4 |
Mar 27 08:35 AM | Buy | $0.9996 | 2.02K | 0.3354 | 679.47 | $0.3353 | 0x970...15322 |
Mar 27 08:34 AM | Buy | $0.9996 | 2.02K | 0.6425 | 1.30K | $0.6422 | 0x6f5...d8c1f |
Mar 27 07:38 AM | Sell | $0.9996 | 2.06K | 10.57 | 21.77K | $10.56 | 0x94c...dbcb6 |
Mar 27 07:37 AM | Sell | $0.9996 | 2.07K | 10.57 | 21.86K | $10.56 | 0x590...a3497 |
Mar 27 03:23 AM | Sell | $0.9996 | 2.08K | 9.97 | 20.71K | $9.97 | 0x8c4...98dd4 |
Mar 26 10:49 PM | Buy | $0.9996 | 2.09K | 17.81 | 37.13K | $17.81 | 0x9a3...d7366 |
Mar 26 06:57 PM | Buy | $0.9996 | 2.07K | 0.7509 | 1.56K | $0.7506 | 0x7c8...928c3 |
Mar 26 02:37 PM | Buy | $0.9997 | 2.07K | 11.20 | 23.21K | $11.20 | 0x8b5...8734c |
Mar 26 02:31 PM | Buy | $0.9997 | 2.06K | 12.83 | 26.46K | $12.83 | 0xc76...07809 |
Mar 26 01:00 PM | Sell | $0.9997 | 2.05K | 10.07 | 20.65K | $10.07 | 0xac2...09a02 |
Mar 26 12:41 PM | Buy | $0.9997 | 2.06K | 10.46 | 21.56K | $10.46 | 0x34a...ed036 |
Mar 26 12:41 PM | Buy | $0.9997 | 2.05K | 10.50 | 21.56K | $10.50 | 0x683...342ea |
Mar 26 07:38 AM | Buy | $0.9997 | 2.04K | 1.14 | 2.34K | $1.14 | 0x23c...bbd3e |
Mar 26 07:33 AM | Buy | $0.9997 | 2.04K | 19.63 | 40.03K | $19.62 | 0x1d0...099dc |
Mar 26 06:19 AM | Buy | $0.9997 | 2.03K | 3.17 | 6.44K | $3.17 | 0xb50...92fc6 |
Mar 26 03:55 AM | Buy | $0.9998 | 2.02K | 1.19 | 2.41K | $1.19 | 0x754...57beb |
Mar 26 03:37 AM | Buy | $0.9998 | 2.02K | 10.55 | 21.35K | $10.54 | 0x965...1b8c4 |
Mar 25 03:39 PM | Buy | $0.9999 | 2.06K | 2.11 | 4.34K | $2.11 | 0xf83...8e145 |
Mar 25 02:14 PM | Sell | $0.9999 | 2.05K | 12.96 | 26.63K | $12.96 | 0xce7...1ba8a |
Mar 25 01:07 PM | Buy | $0.9999 | 2.06K | 11.23 | 23.21K | $11.23 | 0xa50...3332a |
Mar 25 09:26 AM | Buy | $0.9998 | 2.06K | 5.43 | 11.19K | $5.43 | 0xd7e...d9a45 |
Mar 25 09:26 AM | Buy | $0.9998 | 2.05K | 20.71 | 42.42K | $20.70 | 0x1af...29c51 |
Mar 25 09:16 AM | Buy | $0.9997 | 2.04K | 7.75 | 15.78K | $7.74 | 0x1f3...6f514 |
Mar 25 09:11 AM | Buy | $1.0000 | 2.03K | 2.44 | 4.96K | $2.44 | 0x7d7...fc892 |
Mar 25 08:52 AM | Buy | $0.9998 | 2.03K | 12.56 | 25.47K | $12.56 | 0xb76...1d3f9 |
Mar 25 08:41 AM | Buy | $0.9998 | 2.02K | 10.68 | 21.56K | $10.68 | 0x360...ec977 |
Mar 25 08:41 AM | Buy | $0.9998 | 2.01K | 10.73 | 21.56K | $10.72 | 0xe5e...32a07 |
Mar 25 06:43 AM | Buy | $0.9997 | 2.00K | 1.12 | 2.24K | $1.12 | 0x500...1095e |
Mar 25 04:43 AM | Buy | $0.9997 | 2.00K | 1.06 | 2.12K | $1.06 | 0x258...3c4ef |
Mar 25 03:41 AM | Buy | $0.9997 | 2.00K | 1.07 | 2.13K | $1.06 | 0xcdc...6c43d |
Mar 25 03:40 AM | Buy | $0.9997 | 2.00K | 1.85 | 3.71K | $1.85 | 0xaf7...e8219 |
Mar 25 02:50 AM | Sell | $0.9997 | 2.00K | 9.97 | 19.90K | $9.97 | 0xa8a...68735 |
Mar 25 01:34 AM | Buy | $0.9995 | 2.00K | 3.93 | 7.89K | $3.93 | 0xf40...23e43 |
Mar 24 04:43 PM | Buy | $0.9979 | 2.04K | 49.63 | 100.68K | $49.53 | 0x574...0ccd6 |
Mar 24 04:42 PM | Sell | $0.9998 | 2.00K | 0.9970 | 1.99K | $0.9968 | 0xdf6...81406 |
Mar 24 04:37 PM | Buy | $0.9976 | 2.01K | 12.75 | 25.58K | $12.72 | 0x05f...82135 |
Mar 24 01:52 PM | Buy | $0.9997 | 2.00K | 10.69 | 21.35K | $10.69 | 0x98f...7602a |
Mar 24 12:55 PM | Sell | $0.9998 | 1.99K | 10.57 | 20.99K | $10.57 | 0x09d...7edf4 |
Mar 24 12:54 PM | Sell | $0.9998 | 2.00K | 10.57 | 21.08K | $10.57 | 0x790...22566 |
Mar 24 10:38 AM | Buy | $0.9999 | 2.00K | 3.70 | 7.43K | $3.70 | 0x5a7...5dce5 |
Mar 24 09:24 AM | Buy | $0.9998 | 2.00K | 2.47 | 4.95K | $2.47 | 0x960...c3a3e |
Mar 24 08:18 AM | Buy | $0.9998 | 2.00K | 1.18 | 2.36K | $1.18 | 0xfe6...9e419 |
Mar 24 06:50 AM | Buy | $0.9998 | 2.00K | 5.32 | 10.64K | $5.32 | 0x33f...50a0f |
Mar 24 06:50 AM | Buy | $0.9998 | 1.99K | 20.27 | 40.36K | $20.26 | 0x53f...458fd |
Mar 24 05:48 AM | Buy | $0.9998 | 1.98K | 0.9360 | 1.86K | $0.9358 | 0x4ea...74696 |
Mar 24 04:03 AM | Buy | $0.9998 | 1.98K | 14.08 | 27.85K | $14.08 | 0x51e...1c1d5 |
Mar 24 04:01 AM | Sell | $0.9998 | 2.01K | 5.98 | 11.99K | $5.98 | 0x5df...7a279 |
Mar 23 11:56 PM | Sell | $0.9997 | 2.01K | 0.9940 | 2.00K | $0.9937 | 0x74d...ba6b6 |
Mar 23 04:09 PM | Sell | $0.9998 | 2.01K | 13.96 | 28.10K | $13.96 | 0xf55...cc0bd |
Mar 23 02:46 PM | Buy | $0.9998 | 2.02K | 1.83 | 3.71K | $1.83 | 0x6f8...e7d15 |
Mar 23 02:19 PM | Buy | $0.9998 | 2.02K | 10.55 | 21.35K | $10.55 | 0xc5b...7d6a2 |
Mar 23 09:51 AM | Buy | $0.9998 | 2.01K | 10.70 | 21.56K | $10.70 | 0x3e5...61622 |
Mar 23 09:51 AM | Buy | $0.9990 | 2.01K | 10.74 | 21.56K | $10.73 | 0xbb5...97fdc |
Mar 23 09:17 AM | Buy | $0.9998 | 2.00K | 1.43 | 2.86K | $1.43 | 0x3c9...8cb98 |
Mar 23 07:50 AM | Buy | $0.9998 | 2.00K | 5.63 | 11.27K | $5.63 | 0xab1...b0759 |
Mar 23 07:50 AM | Buy | $0.9998 | 1.99K | 21.47 | 42.71K | $21.46 | 0xa8a...ed332 |
Mar 23 06:35 AM | Buy | $0.9998 | 1.98K | 10.79 | 21.35K | $10.79 | 0x32f...0067f |
Mar 23 05:58 AM | Buy | $0.9998 | 1.97K | 1.14 | 2.26K | $1.14 | 0x02e...9759b |
Mar 23 05:23 AM | Buy | $0.9998 | 1.97K | 2.54 | 5.00K | $2.54 | 0x503...07c9a |
Mar 23 03:48 AM | Buy | $0.9998 | 1.97K | 10.85 | 21.35K | $10.85 | 0xf03...b557b |
Mar 23 01:09 AM | Buy | $0.9999 | 1.96K | 11.23 | 22.01K | $11.23 | 0x4e8...5eae0 |
Mar 22 04:11 PM | Buy | $0.9999 | 1.99K | 12.80 | 25.48K | $12.80 | 0xc0a...df000 |
Mar 22 03:01 PM | Buy | $0.9999 | 1.98K | 10.77 | 21.35K | $10.77 | 0xb5d...aaff6 |
Mar 22 02:47 PM | Buy | $0.9999 | 1.97K | 1.88 | 3.71K | $1.88 | 0x351...c5739 |