USDT/PORT3 Pool
The live USDT/PORT3 price today is $1.00, with a 24-hour trading volume of $1.37. This pair has changed 0.11% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.9952
- 24h Sell Volume
- $0.3789
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Tether USD (USDT) Port3 Network (PORT3)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDT$BANANA/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 200481736268690300 USDT for -38816519590026110000 PORT3
- : 318985426783350900 USDT for -59981680731309370000 PORT3
- : -376814352169479100 USDT for 69658324485057980000 PORT3
- : 223494768846745500 USDT for -42506878006589350000 PORT3
- : 254189238746285470 USDT for -47071501896618025000 PORT3
- : 252591156000490430 USDT for -45486590707369935000 PORT3
- : 311648312350664960 USDT for -54428427032398380000 PORT3
- : 300115691544386400 USDT for -50726855066168934000 PORT3
- : -2940735597663508 USDT for 479543838167514800 PORT3
- : -2943205066360975 USDT for 480093704041372000 PORT3
USDT / PORT3
USDT/PORT3 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PORT3) | USDT | PORT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:56 PM | Buy | $1.00 | 193.87 | 0.2005 | 38.82 | $0.2007 | 0x676...8c17b |
Mar 7 11:06 AM | Buy | $1.0000 | 189.51 | 0.3190 | 59.98 | $0.3190 | 0xbd7...11d8a |
Mar 7 08:16 AM | Sell | $1.0000 | 182.87 | 0.3768 | 69.66 | $0.3768 | 0xc03...c6a25 |
Mar 6 04:40 PM | Buy | $1.00 | 190.67 | 0.2235 | 42.51 | $0.2235 | 0x77a...04bb1 |
Mar 6 04:39 PM | Buy | $1.0000 | 185.94 | 0.2542 | 47.07 | $0.2542 | 0xe01...8ee36 |
Mar 6 04:11 PM | Buy | $1.00 | 180.76 | 0.2526 | 45.49 | $0.2528 | 0x6fa...a59bb |
Mar 6 03:46 PM | Buy | $1.00 | 175.83 | 0.3116 | 54.43 | $0.3120 | 0x3ef...1a331 |
Mar 6 12:29 PM | Buy | $1.00 | 170.02 | 0.3001 | 50.73 | $0.3001 | 0xe16...63004 |
Mar 6 12:17 AM | Sell | $1.00 | 164.69 | 0.022941 | 0.4795 | $0.022941 | 0x67a...fbadc |
Mar 6 12:15 AM | Sell | $1.00 | 164.74 | 0.022944 | 0.4801 | $0.022944 | 0xdce...ac1b7 |
Mar 6 12:14 AM | Sell | $1.00 | 164.79 | 0.022946 | 0.4806 | $0.022946 | 0xc07...bffc0 |
Mar 6 12:14 AM | Sell | $1.00 | 164.84 | 0.022949 | 0.4812 | $0.022949 | 0x404...ade0d |
Mar 6 12:13 AM | Sell | $1.00 | 164.89 | 0.022951 | 0.4817 | $0.022951 | 0x5d5...87756 |
Mar 6 12:12 AM | Sell | $1.00 | 164.94 | 0.022954 | 0.4823 | $0.022954 | 0xb43...80782 |
Mar 6 12:12 AM | Sell | $1.00 | 165.00 | 0.022956 | 0.4829 | $0.022956 | 0x571...91c82 |
Mar 6 12:11 AM | Sell | $1.00 | 165.05 | 0.022959 | 0.4834 | $0.022959 | 0x64b...f7950 |
Mar 5 04:17 PM | Buy | $1.00 | 165.10 | 0.2222 | 36.63 | $0.2223 | 0x51d...d649b |
Mar 5 04:05 PM | Buy | $1.00 | 161.30 | 0.3124 | 50.08 | $0.3124 | 0xc4f...d127c |
Mar 5 01:26 PM | Sell | $1.15 | 156.17 | 0.0268 | 4.14 | $0.0307 | 0x753...92496 |
Mar 5 01:05 PM | Buy | $1.00 | 156.60 | 0.3638 | 56.50 | $0.3640 | 0x871...0ece1 |
