AIBinance/USDT Pool
The live AIBinance/USDT price today is $0.0122250, with a 24-hour trading volume of $6.63. This pair has changed -50.60% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0122250
- 24h Volume
- $6.63
- 24h Buy Volume
- $3.62
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 76
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -28.46%
- 6 Hours
- 14.07%
- 24 Hours
- -50.60%
Tokens in this pool
AI Binance (AIBinance) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading AIBinance (AI Binance)
AIBinance/WBNB on PancakeSwap V2AIBinance/USDT on Uniswap V3AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4AIBinance/USDT on Uniswap V4Recent Transactions
- : -11422492898321 AIBinance for 26832883525923260 USDT
- : -21172749956989 AIBinance for 56643273826331060 USDT
- : -13178376893234 AIBinance for 40721630079133280 USDT
- : -12458753555432 AIBinance for 43217577732463496 USDT
- : 16872323807940 AIBinance for -57395637179071430 USDT
- : 13896769879616 AIBinance for -41209569413284020 USDT
- : -8595447876091 AIBinance for 24899660803157824 USDT
- : 13324602624522 AIBinance for -37860429742422000 USDT
- : 7904616536904 AIBinance for -20571802380577990 USDT
- : 8211637283566 AIBinance for -20049786174514750 USDT
AIBinance / USDT
AIBinance/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIBinance | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:18 PM | Sell | $0.0122250 | 0.0122249 | 114.22B | 0.0268 | $0.0257 | 0xb79...adc95 |
Mar 7 03:10 PM | Sell | $0.0122455 | 0.0122455 | 211.73B | 0.0566 | $0.0520 | 0x352...d37c4 |
Mar 7 03:04 PM | Sell | $0.0122918 | 0.0122917 | 131.78B | 0.0407 | $0.0384 | 0x4ba...8dcbe |
Mar 7 02:49 PM | Sell | $0.0123275 | 0.0123275 | 124.59B | 0.0432 | $0.0408 | 0x73a...f9b89 |
Mar 7 02:39 PM | Buy | $0.0123676 | 0.0123676 | 168.72B | 0.0574 | $0.0620 | 0x12a...234c5 |
Mar 7 02:34 PM | Buy | $0.0123145 | 0.0123148 | 138.97B | 0.0412 | $0.0437 | 0x075...98e76 |
Mar 7 02:06 PM | Sell | $0.0122794 | 0.0122794 | 85.95B | 0.0249 | $0.0240 | 0x08f...54682 |
Mar 7 01:56 PM | Buy | $0.0123009 | 0.0123005 | 133.25B | 0.0379 | $0.0401 | 0xdba...7c570 |
Mar 7 01:42 PM | Buy | $0.0122687 | 0.0122687 | 79.05B | 0.0206 | $0.0212 | 0xe2b...8e1df |
Mar 7 01:33 PM | Buy | $0.0122521 | 0.0122521 | 82.12B | 0.0200 | $0.0207 | 0x978...c6891 |
Mar 7 01:27 PM | Sell | $0.0122365 | 0.0122365 | 286.00B | 0.0759 | $0.0676 | 0xd0d...dd89f |
Mar 7 01:14 PM | Buy | $0.0122984 | 0.0122983 | 66.81B | 0.0194 | $0.0199 | 0xc8f...c950f |
Mar 7 01:10 PM | Buy | $0.0122819 | 0.0122819 | 184.18B | 0.0482 | $0.0519 | 0x703...7b897 |
Mar 7 12:28 PM | Buy | $0.0122430 | 0.0122430 | 6.85B | 0.021659 | $0.021664 | 0x326...d1a95 |
Mar 7 12:24 PM | Buy | $0.0122417 | 0.0122417 | 101.12B | 0.0235 | $0.0244 | 0x937...23645 |
Mar 7 12:12 PM | Sell | $0.0122238 | 0.0122238 | 170.14B | 0.0406 | $0.0381 | 0xbff...8e113 |
Mar 7 12:07 PM | Buy | $0.0122551 | 0.0122552 | 109.11B | 0.0267 | $0.0278 | 0x142...b0ceb |
Mar 7 12:07 PM | Sell | $0.0122343 | 0.0122343 | 1.45T | 0.7632 | $0.3402 | 0x142...b0ceb |
Mar 7 12:07 PM | Buy | $0.0111180 | 0.0111180 | 1.40T | 0.7499 | $1.65 | 0x31f...4b2e4 |
Mar 7 11:58 AM | Buy | $0.0122447 | 0.0122447 | 131.96B | 0.0307 | $0.0323 | 0x9e7...a34a1 |
