KIND/HUG V2 Pool
The live KIND/HUG V2 price today is $0.032967, with a 24-hour trading volume of $0.5926. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032967
- 24h Volume
- $0.5926
- 24h Buy Volume
- $0.5926
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
KIND CAT TOKEN (KIND) HUG V2 (HUG V2)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading KIND (KIND CAT TOKEN)
KIND/WBNB on PancakeSwap V2KIND/Arb Inc on PancakeSwap V2KIND/HUG on PancakeSwap V2KIND/USDT on Uniswap V4KIND/HUG on PancakeSwap V2Recent Transactions
- : 879629928427625400000 KIND for -1.8464483053014502e+23 HUG V2
- : 245348285317580400000 KIND for -5.148248218296e+22 HUG V2
- : 870595804244731900000 KIND for -1.826137300111325e+23 HUG V2
- : 1.0456398338582361e+21 KIND for -2.1919222818600163e+23 HUG V2
- : 1.514931649364145e+21 KIND for -3.173001465146287e+23 HUG V2
- : 4.1017110119813176e+21 KIND for -8.575122052680994e+23 HUG V2
- : 1.347196016398832e+21 KIND for -2.8114431994312024e+23 HUG V2
- : 57190277084186755000 KIND for -1.192945965273e+22 HUG V2
- : 1.4285446295571202e+21 KIND for -2.9783824167270607e+23 HUG V2
- : 1.517433737756037e+21 KIND for -3.16065246232041e+23 HUG V2
KIND / HUG V2
KIND/HUG V2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HUG V2) | KIND | HUG V2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:55 PM | Buy | $0.032967 | 209.45 | 879.63 | 184.64K | $0.2609 | 0xf16...79f10 |
Mar 29 01:09 PM | Buy | $0.032967 | 209.33 | 245.35 | 51.48K | $0.0728 | 0xd78...b7f96 |
Mar 29 09:43 AM | Buy | $0.032967 | 209.29 | 870.60 | 182.61K | $0.2582 | 0xb35...2655f |
Mar 28 08:31 AM | Buy | $0.035267 | 209.17 | 1.05K | 219.19K | $0.5507 | 0xb48...c5d51 |
Mar 27 08:52 PM | Buy | $0.034977 | 209.03 | 1.51K | 317.30K | $0.7539 | 0xc3f...84a1c |
Mar 27 06:00 PM | Buy | $0.034073 | 208.82 | 4.10K | 857.51K | $1.67 | 0x46c...c39e9 |
Mar 27 05:53 PM | Buy | $0.034063 | 208.26 | 1.35K | 281.14K | $0.5473 | 0xba0...ca201 |
Mar 27 04:52 PM | Buy | $0.033583 | 208.07 | 57.19 | 11.93K | $0.0205 | 0x749...9e549 |
Mar 27 04:44 PM | Buy | $0.032570 | 208.07 | 1.43K | 297.84K | $0.3671 | 0xc6f...af667 |
Mar 27 04:38 PM | Buy | $0.032564 | 207.87 | 1.52K | 316.07K | $0.3890 | 0xff7...b66cd |
Mar 27 04:38 PM | Buy | $0.032561 | 207.67 | 1.93K | 401.43K | $0.4941 | 0xeb0...d780e |
Mar 27 04:27 PM | Buy | $0.032448 | 207.40 | 1.95K | 405.18K | $0.4773 | 0xda2...a6ea7 |
Mar 27 04:27 PM | Buy | $0.032445 | 207.14 | 1.88K | 389.81K | $0.4591 | 0xb7c...a92c6 |
Mar 27 04:25 PM | Buy | $0.032485 | 206.88 | 4.79K | 990.88K | $1.19 | 0x03f...b683e |
Mar 27 04:24 PM | Buy | $0.034972 | 206.24 | 6.11K | 1.26M | $3.04 | 0x3f1...0478a |
Mar 27 04:24 PM | Sell | $0.034952 | 205.42 | 31.11K | 6.44M | $15.41 | 0xd65...98e2c |
Mar 27 03:59 PM | Buy | $0.035074 | 209.64 | 18.14K | 3.79M | $9.20 | 0x0a5...7d26e |
Mar 27 11:15 AM | Buy | $0.035090 | 207.16 | 5.37K | 1.11M | $2.73 | 0xca2...2a5b4 |
Mar 27 09:31 AM | Buy | $0.035153 | 206.43 | 963.65 | 199.36K | $0.4965 | 0xa3c...ef8e1 |
Mar 27 08:47 AM | Buy | $0.035818 | 206.30 | 55.03 | 11.38K | $0.0320 | 0xe37...dcf93 |
Mar 27 07:44 AM | Buy | $0.035896 | 206.29 | 2.09K | 431.75K | $1.23 | 0xea9...3416c |
Mar 27 06:26 AM | Buy | $0.036065 | 206.01 | 6.78K | 1.40M | $4.11 | 0x200...71f66 |
Mar 26 09:01 PM | Buy | $0.036048 | 205.10 | 26.09K | 5.32M | $15.78 | 0x85a...73d81 |
Mar 26 10:27 AM | Buy | $0.035106 | 201.66 | 1.01K | 203.42K | $0.5139 | 0x5df...66aed |
Mar 26 10:21 AM | Buy | $0.035053 | 201.53 | 2.22K | 448.34K | $1.12 | 0xe47...55560 |
Mar 26 07:20 AM | Buy | $0.035081 | 201.24 | 1.47K | 296.31K | $0.7466 | 0xc51...28645 |
Mar 26 07:13 AM | Buy | $0.034986 | 201.05 | 1.68K | 338.46K | $0.8376 | 0x20d...0eb77 |
Mar 26 07:05 AM | Buy | $0.035503 | 200.83 | 14.10K | 2.83M | $7.76 | 0x87a...d96f0 |
Mar 26 03:35 AM | Buy | $0.035876 | 199.02 | 810.05 | 161.57K | $0.4759 | 0xb3e...6a23f |
Mar 26 01:19 AM | Buy | $0.035913 | 198.91 | 220.30 | 43.93K | $0.1302 | 0xe6d...bc92c |
Mar 25 09:21 PM | Buy | $0.036020 | 198.88 | 1.48K | 294.37K | $0.8891 | 0xfeb...75c7d |
Mar 25 09:19 PM | Buy | $0.036015 | 198.70 | 552.75 | 110.09K | $0.3324 | 0x311...0a4b5 |
Mar 25 07:45 PM | Buy | $0.035735 | 198.62 | 5.83K | 1.16M | $3.34 | 0x37d...1d22b |
Mar 25 07:16 PM | Buy | $0.035718 | 197.88 | 18.64K | 3.67M | $10.65 | 0x494...a0c51 |
Mar 25 06:04 PM | Buy | $0.035638 | 195.54 | 17.97 | 3.52K | $0.0101 | 0x1e0...d0a35 |
Mar 25 02:16 PM | Buy | $0.035669 | 195.54 | 6.38K | 1.25M | $3.61 | 0xcf2...df7a4 |
Mar 25 01:29 PM | Buy | $0.035802 | 194.75 | 1.15K | 224.89K | $0.6685 | 0x977...ff263 |
Mar 25 12:03 PM | Buy | $0.035797 | 194.61 | 805.26 | 157.06K | $0.4668 | 0xb9a...54888 |
Mar 25 11:51 AM | Buy | $0.035787 | 194.51 | 4.75K | 925.01K | $2.75 | 0x4ce...be14c |
Mar 25 08:40 AM | Buy | $0.036925 | 193.92 | 34.18K | 6.57M | $23.67 | 0x13b...dc3f9 |
Mar 25 07:01 AM | Buy | $0.036794 | 189.79 | 1.72K | 326.76K | $1.17 | 0x085...4e4cd |
Mar 25 06:49 AM | Buy | $0.036798 | 189.59 | 10.25K | 1.94M | $6.97 | 0x6ec...4c30f |
Mar 25 04:44 AM | Buy | $0.036837 | 188.38 | 253.56 | 47.88K | $0.1733 | 0xca9...609a6 |
Mar 25 12:38 AM | Buy | $0.036818 | 188.35 | 2.94K | 553.86K | $2.00 | 0x849...99a2e |
Mar 24 08:09 PM | Sell | $0.037244 | 188.00 | 10.00K | 1.88M | $7.24 | 0x648...2f625 |
Mar 24 08:06 PM | Sell | $0.037288 | 189.18 | 10.00K | 1.89M | $7.29 | 0x58f...14e64 |
Mar 24 08:04 PM | Sell | $0.037338 | 190.36 | 5.00K | 950.93K | $3.67 | 0xa7a...c9f5b |
Mar 24 07:41 PM | Sell | $0.037389 | 190.96 | 2.25K | 428.90K | $1.66 | 0xe3f...cf3c6 |
Mar 24 07:21 PM | Sell | $0.039268 | 191.23 | 1.63K | 311.87K | $1.51 | 0x3bf...71fb5 |
Mar 24 07:21 PM | Buy | $0.039278 | 191.43 | 15.33K | 2.93M | $14.22 | 0x811...b3d70 |
Mar 24 07:20 PM | Sell | $0.039191 | 189.59 | 13.03K | 2.47M | $11.97 | 0x814...6b7fd |
Mar 24 03:10 PM | Buy | $0.039242 | 191.15 | 1.57K | 300.00K | $1.45 | 0xfde...abb1f |
Mar 24 01:07 PM | Buy | $0.039335 | 190.96 | 37.50K | 7.09M | $35.00 | 0x569...02c3a |
Mar 23 07:33 PM | Buy | $0.036532 | 186.53 | 15.93K | 2.96M | $10.40 | 0x7fb...f95b4 |
Mar 23 04:44 PM | Sell | $0.036426 | 184.70 | 10.00K | 1.85M | $6.43 | 0xea2...d72da |
Mar 23 01:16 PM | Sell | $0.036831 | 185.85 | 872.06 | 161.71K | $0.5957 | 0x14c...b6cda |
Mar 23 12:25 PM | Buy | $0.035618 | 185.95 | 19.41K | 3.60M | $10.90 | 0x48b...48315 |
Mar 23 12:18 PM | Buy | $0.035544 | 183.73 | 7.51K | 1.38M | $4.17 | 0xdfc...f1770 |
Mar 23 12:17 PM | Buy | $0.035522 | 182.88 | 7.55K | 1.38M | $4.17 | 0x2ba...261d0 |
Mar 23 12:17 PM | Buy | $0.035490 | 182.03 | 15.21K | 2.76M | $8.35 | 0xf8e...e7f5e |
Mar 23 12:16 PM | Buy | $0.035439 | 180.34 | 30.84K | 5.52M | $16.77 | 0xacf...02704 |
Mar 23 12:15 PM | Buy | $0.035336 | 176.99 | 20.89K | 3.68M | $11.14 | 0x961...e4ec4 |
Mar 23 12:15 PM | Buy | $0.035265 | 174.78 | 28.26K | 4.91M | $14.88 | 0x033...342de |
Mar 23 12:14 PM | Buy | $0.039057 | 171.84 | 19.17K | 3.28M | $17.36 | 0xb88...b3e71 |
Mar 23 12:14 PM | Buy | $0.038954 | 169.89 | 21.25K | 3.60M | $19.03 | 0x54f...e0a13 |
Mar 23 12:13 PM | Buy | $0.038845 | 167.77 | 43.32K | 7.19M | $38.31 | 0x40f...a82e0 |
Mar 23 12:12 PM | Buy | $0.038620 | 163.57 | 29.50K | 4.80M | $25.42 | 0xa48...0b825 |
Mar 23 12:11 PM | Sell | $0.038477 | 160.80 | 27.97K | 4.52M | $23.71 | 0x330...6332e |
Mar 23 12:10 PM | Buy | $0.038617 | 163.42 | 39.48K | 6.39M | $34.02 | 0xe58...ae635 |
Mar 23 12:09 PM | Buy | $0.038414 | 159.73 | 54.07K | 8.53M | $45.49 | 0x7cf...61b0a |
Mar 23 12:08 PM | Buy | $0.038144 | 154.87 | 74.77K | 11.37M | $60.89 | 0xd0e...46f79 |
Mar 23 12:07 PM | Buy | $0.037801 | 148.52 | 104.76K | 15.16M | $81.71 | 0xcf5...6de80 |
Mar 23 11:35 AM | Buy | $0.037607 | 140.25 | 1.79K | 252.24K | $1.37 | 0x2c2...30ae8 |
Mar 23 09:47 AM | Buy | $0.037262 | 140.12 | 3.54K | 496.78K | $2.57 | 0x824...ac6e6 |
Mar 23 08:59 AM | Buy | $0.037303 | 139.85 | 850.58 | 119.22K | $0.6211 | 0x0b3...7599f |
Mar 23 07:05 AM | Buy | $0.037378 | 139.78 | 27.24K | 3.79M | $20.09 | 0xac3...660cb |
Mar 23 06:20 AM | Buy | $0.037356 | 137.76 | 1.36K | 187.48K | $0.9990 | 0xa3e...0571e |
Mar 23 01:21 AM | Buy | $0.037085 | 137.66 | 6.47 | 892.58 | $0.024582 | 0x55b...bb64a |
Mar 22 11:15 PM | Buy | $0.037120 | 137.66 | 792.54 | 109.35K | $0.5643 | 0x4e9...9cba1 |
Mar 22 10:14 PM | Buy | $0.037441 | 137.60 | 823.60 | 113.59K | $0.6128 | 0xa29...518b0 |
Mar 22 08:16 PM | Buy | $0.037478 | 137.54 | 20.04 | 2.76K | $0.0150 | 0x39c...dbf25 |
Mar 22 08:15 PM | Buy | $0.037475 | 137.54 | 3.17K | 436.90K | $2.37 | 0xf07...a692f |
Mar 22 07:33 PM | Sell | $0.037477 | 137.31 | 20.00K | 2.75M | $14.95 | 0x7a6...1d76a |
Mar 22 07:09 PM | Buy | $0.037575 | 138.78 | 1.87K | 259.85K | $1.42 | 0x268...7b5b9 |
Mar 22 07:08 PM | Buy | $0.037578 | 138.64 | 861.37 | 119.69K | $0.6527 | 0xa91...677be |
Mar 22 07:08 PM | Buy | $0.037660 | 138.57 | 1.70K | 235.63K | $1.30 | 0x900...05df6 |
Mar 22 07:06 PM | Buy | $0.037671 | 138.45 | 1.10K | 152.17K | $0.8412 | 0x393...7c441 |
Mar 22 07:05 PM | Buy | $0.037715 | 138.37 | 1.10K | 152.18K | $0.8466 | 0x9f8...879b8 |
Mar 22 07:04 PM | Buy | $0.037683 | 138.29 | 1.10K | 152.18K | $0.8436 | 0x43b...36b18 |
Mar 22 07:03 PM | Buy | $0.037751 | 138.21 | 1.10K | 152.04K | $0.8507 | 0x325...11b6c |
Mar 22 07:03 PM | Buy | $0.037762 | 138.12 | 2.20K | 304.52K | $1.71 | 0x689...389a9 |
Mar 22 07:01 PM | Buy | $0.037261 | 137.96 | 742.57 | 102.68K | $0.5391 | 0x7f2...a876e |
Mar 22 06:31 PM | Buy | $0.037281 | 137.91 | 0.025422 | 0.7495 | $0.053948 | 0x3db...9faa5 |
Mar 22 06:22 PM | Buy | $0.037267 | 137.91 | 2.16K | 298.18K | $1.57 | 0xd2e...d8741 |
Mar 22 06:18 PM | Buy | $0.037259 | 137.75 | 1.14K | 157.39K | $0.8276 | 0xb48...76dd5 |
Mar 22 06:17 PM | Buy | $0.037257 | 137.66 | 1.07K | 147.75K | $0.7771 | 0x80b...6f0ce |
Mar 22 06:16 PM | Buy | $0.037254 | 137.59 | 1.08K | 149.07K | $0.7842 | 0x482...341e4 |
Mar 22 06:15 PM | Buy | $0.037268 | 137.51 | 1.37K | 188.53K | $0.9943 | 0x40b...42097 |
Mar 22 06:15 PM | Buy | $0.037234 | 137.41 | 1.06K | 146.49K | $0.7694 | 0x98c...6bb47 |
Mar 22 06:14 PM | Buy | $0.037213 | 137.33 | 1.37K | 188.13K | $0.9859 | 0xf81...c9c13 |