KIND CAT TOKEN (KIND)
The live KIND CAT TOKEN price today is $0.035741, with a 24-hour trading volume of $15.46. KIND has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.80K
- 24h Volume
- $15.46
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) HUG V2 (HUG V2) Arbitrage Inception (Arb Inc) Tether USD (USDT)Liquidity Pools
KIND/WBNB on PancakeSwap V2KIND/HUG V2 on PancakeSwap V2KIND/Arb Inc on PancakeSwap V2KIND/USDT on Uniswap V4Recent Transactions
- : -2.6722118238832e+22 KIND for 26448112456430810 WBNB
- : -835648432006244100000 KIND for 828507806797612 WBNB
- : 879629928427625400000 KIND for -1.8464483053014502e+23 HUG V2
- : 8.153576741960113e+21 KIND for -8120732300000000 WBNB
- : -266000000000000000000 KIND for 263474984098148 WBNB
- : 2.999073573377905e+21 KIND for -2985000000000000 WBNB
- : -2.28e+21 KIND for 2257866540437929 WBNB
- : 5.78119915709495e+21 KIND for -5752538964627371 WBNB
- : -1.2794682794776228e+21 KIND for 1266409804661714 WBNB
- : 1.346808715239603e+21 KIND for -5.4464121571522124e+23 HUG
KIND CAT TOKEN
KIND CAT TOKEN Price (KIND)
| Date | Market | Type | Price (USD) | Price | KIND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:05 PM | KIND / WBNB | Sell | $0.036037 | 0.069906 WBNB | 26.72K | 0.0264 WBNB | $16.13 | 0xcdf...d7589 |
Mar 29 03:55 PM | KIND / WBNB | Sell | $0.036057 | 0.069939 WBNB | 835.65 | 0.038286 WBNB | $0.5061 | 0xf16...79f10 |
Mar 29 03:55 PM | KIND / HUG V2 | Buy | $0.032967 | 209.45 HUG V2 | 879.63 | 184.64K HUG V2 | $0.2609 | 0xf16...79f10 |
Mar 29 03:55 PM | KIND / WBNB | Buy | $0.036058 | 0.069940 WBNB | 8.15K | 0.028121 WBNB | $4.94 | 0x725...e314e |
Mar 29 03:49 PM | KIND / WBNB | Sell | $0.036045 | 0.069930 WBNB | 266.00 | 0.032635 WBNB | $0.1608 | 0x92c...d0531 |
Mar 29 03:48 PM | KIND / WBNB | Buy | $0.036046 | 0.069931 WBNB | 3.00K | 0.022985 WBNB | $1.81 | 0x72f...c4165 |
Mar 29 03:45 PM | KIND / WBNB | Sell | $0.036043 | 0.069927 WBNB | 2.28K | 0.022258 WBNB | $1.38 | 0x178...0fe33 |
Mar 29 03:23 PM | KIND / WBNB | Buy | $0.036042 | 0.069930 WBNB | 5.78K | 0.025753 WBNB | $3.49 | 0xfc9...6014d |
Mar 29 03:19 PM | KIND / WBNB | Sell | $0.036037 | 0.069922 WBNB | 1.28K | 0.021267 WBNB | $0.7724 | 0x277...32885 |
Mar 29 03:19 PM | KIND / HUG | Buy | $0.035087 | 403.53 HUG | 1.35K | 544.64K HUG | $0.6851 | 0x277...32885 |
Mar 29 03:19 PM | KIND / WBNB | Buy | $0.036038 | 0.069924 WBNB | 38.53K | 0.0382 WBNB | $23.26 | 0xe52...3120a |
Mar 29 03:17 PM | KIND / WBNB | Sell | $0.036013 | 0.069876 WBNB | 5.89K | 0.025803 WBNB | $3.54 | 0x813...54167 |
Mar 29 03:17 PM | KIND / HUG | Buy | $0.035083 | 403.23 HUG | 6.20K | 2.50M HUG | $3.15 | 0x813...54167 |
Mar 29 03:14 PM | KIND / WBNB | Buy | $0.036008 | 0.069883 WBNB | 8.46K | 0.028377 WBNB | $5.08 | 0xca9...c0c59 |
Mar 29 03:08 PM | KIND / WBNB | Buy | $0.036012 | 0.069873 WBNB | 8.03K | 0.027944 WBNB | $4.83 | 0xad5...5c476 |
Mar 29 02:52 PM | KIND / WBNB | Sell | $0.036021 | 0.069863 WBNB | 6.48K | 0.026378 WBNB | $3.90 | 0x6d7...98f83 |
Mar 29 02:48 PM | KIND / WBNB | Buy | $0.036023 | 0.069871 WBNB | 5.03K | 0.024975 WBNB | $3.03 | 0x488...910d4 |
Mar 29 02:47 PM | KIND / WBNB | Buy | $0.036018 | 0.069865 WBNB | 7.18K | 0.027097 WBNB | $4.32 | 0x63d...29912 |
Mar 29 02:40 PM | KIND / WBNB | Buy | $0.036017 | 0.069856 WBNB | 5.04K | 0.024975 WBNB | $3.03 | 0x719...e23cb |
Mar 29 02:39 PM | KIND / WBNB | Buy | $0.036012 | 0.069850 WBNB | 25.23K | 0.0249 WBNB | $15.17 | 0xa25...bb378 |
Mar 29 02:34 PM | KIND / WBNB | Buy | $0.035992 | 0.069819 WBNB | 4.04K | 0.023972 WBNB | $2.42 | 0x6bd...824ac |
Mar 29 02:33 PM | KIND / WBNB | Sell | $0.035988 | 0.069814 WBNB | 1.90K | 0.021861 WBNB | $1.14 | 0xaf4...e106f |
Mar 29 02:32 PM | KIND / WBNB | Buy | $0.035988 | 0.069816 WBNB | 14.79K | 0.0145 WBNB | $8.86 | 0x4ad...af6dc |
Mar 29 02:31 PM | KIND / WBNB | Sell | $0.035979 | 0.069798 WBNB | 1.75K | 0.021711 WBNB | $1.05 | 0x3db...e935e |
Mar 29 02:21 PM | KIND / WBNB | Buy | $0.035985 | 0.069800 WBNB | 3.24K | 0.023178 WBNB | $1.94 | 0x8f3...763b2 |
Mar 29 02:20 PM | KIND / WBNB | Sell | $0.035985 | 0.069796 WBNB | 33.34 | 0.043258 WBNB | $0.0200 | 0xce6...6bae7 |
Mar 29 02:20 PM | KIND / WBNB | Sell | $0.035983 | 0.069796 WBNB | 5.01K | 0.024899 WBNB | $3.00 | 0xf82...73791 |
Mar 29 02:19 PM | KIND / WBNB | Sell | $0.035989 | 0.069802 WBNB | 2.16K | 0.022113 WBNB | $1.29 | 0x554...13561 |
Mar 29 01:40 PM | KIND / WBNB | Sell | $0.035990 | 0.069805 WBNB | 7.58K | 0.027414 WBNB | $4.54 | 0x431...8667d |
Mar 29 01:34 PM | KIND / WBNB | Sell | $0.035996 | 0.069814 WBNB | 13.06K | 0.0128 WBNB | $7.83 | 0x29a...c4da5 |
Mar 29 01:34 PM | KIND / WBNB | Buy | $0.036007 | 0.069830 WBNB | 5.62K | 0.025536 WBNB | $3.38 | 0x0d9...c184c |
Mar 29 01:32 PM | KIND / WBNB | Buy | $0.036001 | 0.069823 WBNB | 9.15K | 0.029001 WBNB | $5.49 | 0x420...ebace |
Mar 29 01:31 PM | KIND / WBNB | Buy | $0.035992 | 0.069812 WBNB | 1.96K | 0.021932 WBNB | $1.18 | 0x968...43eba |
Mar 29 01:22 PM | KIND / WBNB | Sell | $0.035994 | 0.069810 WBNB | 12.88K | 0.0126 WBNB | $7.72 | 0xd4a...03f4b |
Mar 29 01:22 PM | KIND / HUG | Buy | $0.035066 | 401.87 HUG | 13.56K | 5.44M HUG | $6.87 | 0xd4a...03f4b |
Mar 29 01:22 PM | KIND / HUG | Sell | $0.035029 | 398.90 HUG | 497.50K | 228.95M HUG | $250.16 | 0x27e...694f7 |
Mar 29 01:20 PM | KIND / WBNB | Sell | $0.036002 | 0.069825 WBNB | 4.76K | 0.024671 WBNB | $2.86 | 0x128...48cc2 |
Mar 29 01:20 PM | KIND / HUG | Buy | $0.036724 | 533.42 HUG | 5.01K | 2.68M HUG | $3.37 | 0x128...48cc2 |
Mar 29 01:20 PM | KIND / WBNB | Sell | $0.036006 | 0.069831 WBNB | 2.07K | 0.022032 WBNB | $1.24 | 0x14a...db7af |
Mar 29 01:20 PM | KIND / HUG | Buy | $0.036703 | 531.74 HUG | 2.18K | 1.16M HUG | $1.46 | 0x14a...db7af |
Mar 29 01:20 PM | KIND / WBNB | Sell | $0.036008 | 0.069834 WBNB | 4.18K | 0.024099 WBNB | $2.51 | 0x14a...db7af |
Mar 29 01:20 PM | KIND / HUG | Buy | $0.036694 | 531.01 HUG | 4.40K | 2.34M HUG | $2.94 | 0x14a...db7af |
Mar 29 01:20 PM | KIND / HUG | Sell | $0.036676 | 529.55 HUG | 500.00K | 313.22M HUG | $333.75 | 0x58e...6b4e1 |
Mar 29 01:18 PM | KIND / WBNB | Buy | $0.036008 | 0.069839 WBNB | 16.52K | 0.0163 WBNB | $9.93 | 0xa89...313a4 |
Mar 29 01:16 PM | KIND / WBNB | Sell | $0.035994 | 0.069819 WBNB | 2.84K | 0.022784 WBNB | $1.70 | 0xf75...2cb74 |
Mar 29 01:16 PM | KIND / WBNB | Buy | $0.035997 | 0.069822 WBNB | 548.10 | 0.035397 WBNB | $0.3287 | 0x265...abb53 |
Mar 29 01:14 PM | KIND / WBNB | Buy | $0.035995 | 0.069821 WBNB | 14.48K | 0.0142 WBNB | $8.68 | 0x5da...b0e4b |
Mar 29 01:09 PM | KIND / HUG V2 | Buy | $0.032967 | 209.33 HUG V2 | 245.35 | 51.48K HUG V2 | $0.0728 | 0xd78...b7f96 |
Mar 29 01:07 PM | KIND / WBNB | Sell | $0.035997 | 0.069804 WBNB | 36.10K | 0.0354 WBNB | $21.65 | 0x016...2ac86 |
Mar 29 12:50 PM | KIND / HUG | Buy | $0.039385 | 744.50 HUG | 40.34K | 29.66M HUG | $37.86 | 0x643...95808 |
Mar 29 12:17 PM | KIND / WBNB | Buy | $0.036034 | 0.069848 WBNB | 3.42K | 0.023381 WBNB | $2.07 | 0x72e...844de |
Mar 29 12:10 PM | KIND / WBNB | Buy | $0.036035 | 0.069844 WBNB | 3.00K | 0.022960 WBNB | $1.81 | 0x714...d6d25 |
Mar 29 12:09 PM | KIND / WBNB | Buy | $0.036034 | 0.069840 WBNB | 30.20K | 0.0297 WBNB | $18.22 | 0xece...ac89e |
Mar 29 12:07 PM | KIND / WBNB | Sell | $0.036011 | 0.069803 WBNB | 996.07 | 0.039741 WBNB | $0.5987 | 0x5b0...99a02 |
Mar 29 12:07 PM | KIND / HUG | Buy | $0.039109 | 722.63 HUG | 1.05K | 759.28K HUG | $0.9551 | 0x5b0...99a02 |
Mar 29 12:07 PM | KIND / WBNB | Buy | $0.036012 | 0.069804 WBNB | 16.27K | 0.0160 WBNB | $9.78 | 0x665...12cda |
Mar 29 12:04 PM | KIND / HUG | Buy | $0.039102 | 722.07 HUG | 1.05K | 759.60K HUG | $0.9555 | 0x165...9f255 |
Mar 29 12:01 PM | KIND / WBNB | Sell | $0.036003 | 0.069784 WBNB | 475.00 | 0.034636 WBNB | $0.2851 | 0xf4c...c35f5 |
Mar 29 11:57 AM | KIND / WBNB | Buy | $0.036005 | 0.069785 WBNB | 8.13K | 0.027976 WBNB | $4.88 | 0xba7...9efd9 |
Mar 29 11:46 AM | KIND / WBNB | Buy | $0.036003 | 0.069775 WBNB | 10.25K | 0.0100 WBNB | $6.15 | 0x99a...ccb26 |
Mar 29 11:38 AM | KIND / WBNB | Buy | $0.035992 | 0.069762 WBNB | 479.92 | 0.034697 WBNB | $0.2875 | 0x7ea...e9e31 |
Mar 29 11:36 AM | KIND / WBNB | Sell | $0.035991 | 0.069762 WBNB | 9.47K | 0.029228 WBNB | $5.67 | 0x0d9...71ce1 |
Mar 29 11:35 AM | KIND / WBNB | Buy | $0.035996 | 0.069773 WBNB | 17.34K | 0.0170 WBNB | $10.40 | 0xbd6...a827e |
Mar 29 11:26 AM | KIND / WBNB | Buy | $0.035982 | 0.069752 WBNB | 3.72K | 0.023632 WBNB | $2.22 | 0xa8c...1a010 |
Mar 29 11:26 AM | KIND / WBNB | Buy | $0.035981 | 0.069748 WBNB | 22.41 | 0.042190 WBNB | $0.0134 | 0x31e...69f90 |
Mar 29 11:21 AM | KIND / WBNB | Buy | $0.035980 | 0.069748 WBNB | 31.64K | 0.0309 WBNB | $18.92 | 0x87d...8424b |
Mar 29 11:19 AM | KIND / WBNB | Buy | $0.035953 | 0.069709 WBNB | 10.07K | 0.029795 WBNB | $5.99 | 0xe6e...28b75 |
Mar 29 11:14 AM | KIND / HUG | Buy | $0.039095 | 721.52 HUG | 3.69K | 2.67M HUG | $3.36 | 0xde2...5fd2a |
Mar 29 11:07 AM | KIND / HUG | Buy | $0.039071 | 719.57 HUG | 10.89K | 7.83M HUG | $9.88 | 0x1db...25468 |
Mar 29 11:05 AM | KIND / WBNB | Buy | $0.035946 | 0.069697 WBNB | 8.78K | 0.028527 WBNB | $5.22 | 0xe68...8fe68 |
Mar 29 11:05 AM | KIND / WBNB | Buy | $0.035939 | 0.069687 WBNB | 2.27K | 0.022208 WBNB | $1.35 | 0xf13...86a1d |
Mar 29 11:04 AM | KIND / WBNB | Buy | $0.035933 | 0.069684 WBNB | 956.12 | 0.039282 WBNB | $0.5673 | 0x5fc...8eb27 |
Mar 29 11:03 AM | KIND / HUG | Buy | $0.038999 | 713.86 HUG | 9.69K | 6.91M HUG | $8.72 | 0x6cf...98356 |
Mar 29 11:02 AM | KIND / HUG | Buy | $0.038936 | 708.85 HUG | 10.41K | 7.37M HUG | $9.30 | 0x5b9...d83a3 |
Mar 29 11:00 AM | KIND / WBNB | Buy | $0.035926 | 0.069683 WBNB | 2.88K | 0.022791 WBNB | $1.70 | 0x6c6...f2c0f |
Mar 29 10:59 AM | KIND / HUG | Buy | $0.038868 | 703.51 HUG | 14.40K | 10.11M HUG | $12.77 | 0x862...c6831 |
Mar 29 10:44 AM | KIND / WBNB | Buy | $0.035924 | 0.069679 WBNB | 17.49K | 0.0169 WBNB | $10.36 | 0x3ed...3728c |
Mar 29 10:44 AM | KIND / WBNB | Sell | $0.035909 | 0.069658 WBNB | 87.85K | 0.0851 WBNB | $51.91 | 0x540...5a5d2 |
Mar 29 10:42 AM | KIND / WBNB | Sell | $0.035972 | 0.069764 WBNB | 5.59K | 0.025442 WBNB | $3.34 | 0x96b...b5381 |
Mar 29 10:33 AM | KIND / WBNB | Buy | $0.035977 | 0.069771 WBNB | 16.66K | 0.0163 WBNB | $9.96 | 0x8ba...245fe |
Mar 29 10:19 AM | KIND / WBNB | Sell | $0.035974 | 0.069751 WBNB | 178.10K | 0.1752 WBNB | $106.40 | 0xa00...dc11a |
Mar 29 10:16 AM | KIND / WBNB | Sell | $0.036111 | 0.069970 WBNB | 475.00 | 0.034724 WBNB | $0.2902 | 0xf40...82bcd |
Mar 29 10:16 AM | KIND / WBNB | Sell | $0.036111 | 0.069971 WBNB | 37.45K | 0.0373 WBNB | $22.88 | 0xde0...0b52d |
Mar 29 10:08 AM | KIND / WBNB | Sell | $0.036140 | 0.051002 WBNB | 43.57K | 0.0437 WBNB | $26.75 | 0x132...515c0 |
Mar 29 10:05 AM | KIND / WBNB | Sell | $0.036177 | 0.051008 WBNB | 13.30K | 0.0134 WBNB | $8.22 | 0x2ab...cdc95 |
Mar 29 09:57 AM | KIND / WBNB | Buy | $0.036190 | 0.051009 WBNB | 27.84K | 0.0281 WBNB | $17.23 | 0x362...ce562 |
Mar 29 09:53 AM | KIND / WBNB | Sell | $0.036166 | 0.051006 WBNB | 2.95K | 0.022960 WBNB | $1.82 | 0x1f5...7dc2b |
Mar 29 09:53 AM | KIND / HUG | Buy | $0.038777 | 696.24 HUG | 3.11K | 2.17M HUG | $2.73 | 0x1f5...7dc2b |
Mar 29 09:53 AM | KIND / WBNB | Sell | $0.036168 | 0.051006 WBNB | 3.89K | 0.023904 WBNB | $2.40 | 0x72d...0fd22 |
Mar 29 09:53 AM | KIND / HUG | Buy | $0.038757 | 694.68 HUG | 4.09K | 2.85M HUG | $3.59 | 0x72d...0fd22 |
Mar 29 09:52 AM | KIND / WBNB | Sell | $0.036172 | 0.051007 WBNB | 1.30K | 0.021309 WBNB | $0.8045 | 0x71f...ca9ae |
Mar 29 09:52 AM | KIND / HUG | Buy | $0.038731 | 692.64 HUG | 1.37K | 952.25K HUG | $1.20 | 0x71f...ca9ae |
Mar 29 09:52 AM | KIND / WBNB | Sell | $0.036174 | 0.051007 WBNB | 4.68K | 0.024696 WBNB | $2.89 | 0xe1f...2fac3 |
Mar 29 09:52 AM | KIND / HUG | Buy | $0.038723 | 691.96 HUG | 4.92K | 3.41M HUG | $4.29 | 0xe1f...2fac3 |
Mar 29 09:50 AM | KIND / WBNB | Sell | $0.036177 | 0.051008 WBNB | 5.85K | 0.025884 WBNB | $3.62 | 0xf2c...51448 |
Mar 29 09:50 AM | KIND / HUG | Buy | $0.038692 | 689.52 HUG | 6.16K | 4.25M HUG | $5.36 | 0xf2c...51448 |
Mar 29 09:49 AM | KIND / WBNB | Buy | $0.036180 | 0.051008 WBNB | 6.02K | 0.026079 WBNB | $3.72 | 0x029...bd2d7 |
Mar 29 09:49 AM | KIND / WBNB | Sell | $0.036175 | 0.051007 WBNB | 7.60K | 0.027638 WBNB | $4.69 | 0xd95...1c860 |
Mar 29 09:48 AM | KIND / WBNB | Sell | $0.036183 | 0.051008 WBNB | 3.51K | 0.023528 WBNB | $2.17 | 0xb4e...2c6f0 |
Mar 29 09:48 AM | KIND / HUG | Buy | $0.038654 | 686.48 HUG | 3.69K | 2.54M HUG | $3.19 | 0xb4e...2c6f0 |