30,490,832 Pools28,208,453 Tokens

KIND CAT TOKEN (KIND)

The live KIND CAT TOKEN price today is $0.035741, with a 24-hour trading volume of $15.46. KIND has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035741
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.80K
24h Volume
$15.46
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) HUG V2 (HUG V2) Arbitrage Inception (Arb Inc) Tether USD (USDT)

Liquidity Pools

KIND/WBNB on PancakeSwap V2KIND/HUG V2 on PancakeSwap V2KIND/Arb Inc on PancakeSwap V2KIND/USDT on Uniswap V4

Recent Transactions

  • : -2.6722118238832e+22 KIND for 26448112456430810 WBNB
  • : -835648432006244100000 KIND for 828507806797612 WBNB
  • : 879629928427625400000 KIND for -1.8464483053014502e+23 HUG V2
  • : 8.153576741960113e+21 KIND for -8120732300000000 WBNB
  • : -266000000000000000000 KIND for 263474984098148 WBNB
  • : 2.999073573377905e+21 KIND for -2985000000000000 WBNB
  • : -2.28e+21 KIND for 2257866540437929 WBNB
  • : 5.78119915709495e+21 KIND for -5752538964627371 WBNB
  • : -1.2794682794776228e+21 KIND for 1266409804661714 WBNB
  • : 1.346808715239603e+21 KIND for -5.4464121571522124e+23 HUG

KIND CAT TOKEN

KIND CAT TOKEN Price (KIND)

DateMarketTypePrice (USD)PriceKIND2nd ASSETTotalTXN
Mar 29 04:05 PM
KIND / WBNBSell$0.0360370.069906 WBNB26.72K0.0264 WBNB$16.130xcdf...d7589
Mar 29 03:55 PM
KIND / WBNBSell$0.0360570.069939 WBNB835.650.038286 WBNB$0.50610xf16...79f10
Mar 29 03:55 PM
KIND / HUG V2Buy$0.032967209.45 HUG V2879.63184.64K HUG V2$0.26090xf16...79f10
Mar 29 03:55 PM
KIND / WBNBBuy$0.0360580.069940 WBNB8.15K0.028121 WBNB$4.940x725...e314e
Mar 29 03:49 PM
KIND / WBNBSell$0.0360450.069930 WBNB266.000.032635 WBNB$0.16080x92c...d0531
Mar 29 03:48 PM
KIND / WBNBBuy$0.0360460.069931 WBNB3.00K0.022985 WBNB$1.810x72f...c4165
Mar 29 03:45 PM
KIND / WBNBSell$0.0360430.069927 WBNB2.28K0.022258 WBNB$1.380x178...0fe33
Mar 29 03:23 PM
KIND / WBNBBuy$0.0360420.069930 WBNB5.78K0.025753 WBNB$3.490xfc9...6014d
Mar 29 03:19 PM
KIND / WBNBSell$0.0360370.069922 WBNB1.28K0.021267 WBNB$0.77240x277...32885
Mar 29 03:19 PM
KIND / HUGBuy$0.035087403.53 HUG1.35K544.64K HUG$0.68510x277...32885
Mar 29 03:19 PM
KIND / WBNBBuy$0.0360380.069924 WBNB38.53K0.0382 WBNB$23.260xe52...3120a
Mar 29 03:17 PM
KIND / WBNBSell$0.0360130.069876 WBNB5.89K0.025803 WBNB$3.540x813...54167
Mar 29 03:17 PM
KIND / HUGBuy$0.035083403.23 HUG6.20K2.50M HUG$3.150x813...54167
Mar 29 03:14 PM
KIND / WBNBBuy$0.0360080.069883 WBNB8.46K0.028377 WBNB$5.080xca9...c0c59
Mar 29 03:08 PM
KIND / WBNBBuy$0.0360120.069873 WBNB8.03K0.027944 WBNB$4.830xad5...5c476
Mar 29 02:52 PM
KIND / WBNBSell$0.0360210.069863 WBNB6.48K0.026378 WBNB$3.900x6d7...98f83
Mar 29 02:48 PM
KIND / WBNBBuy$0.0360230.069871 WBNB5.03K0.024975 WBNB$3.030x488...910d4
Mar 29 02:47 PM
KIND / WBNBBuy$0.0360180.069865 WBNB7.18K0.027097 WBNB$4.320x63d...29912
Mar 29 02:40 PM
KIND / WBNBBuy$0.0360170.069856 WBNB5.04K0.024975 WBNB$3.030x719...e23cb
Mar 29 02:39 PM
KIND / WBNBBuy$0.0360120.069850 WBNB25.23K0.0249 WBNB$15.170xa25...bb378
Mar 29 02:34 PM
KIND / WBNBBuy$0.0359920.069819 WBNB4.04K0.023972 WBNB$2.420x6bd...824ac
Mar 29 02:33 PM
KIND / WBNBSell$0.0359880.069814 WBNB1.90K0.021861 WBNB$1.140xaf4...e106f
Mar 29 02:32 PM
KIND / WBNBBuy$0.0359880.069816 WBNB14.79K0.0145 WBNB$8.860x4ad...af6dc
Mar 29 02:31 PM
KIND / WBNBSell$0.0359790.069798 WBNB1.75K0.021711 WBNB$1.050x3db...e935e
Mar 29 02:21 PM
KIND / WBNBBuy$0.0359850.069800 WBNB3.24K0.023178 WBNB$1.940x8f3...763b2
Mar 29 02:20 PM
KIND / WBNBSell$0.0359850.069796 WBNB33.340.043258 WBNB$0.02000xce6...6bae7
Mar 29 02:20 PM
KIND / WBNBSell$0.0359830.069796 WBNB5.01K0.024899 WBNB$3.000xf82...73791
Mar 29 02:19 PM
KIND / WBNBSell$0.0359890.069802 WBNB2.16K0.022113 WBNB$1.290x554...13561
Mar 29 01:40 PM
KIND / WBNBSell$0.0359900.069805 WBNB7.58K0.027414 WBNB$4.540x431...8667d
Mar 29 01:34 PM
KIND / WBNBSell$0.0359960.069814 WBNB13.06K0.0128 WBNB$7.830x29a...c4da5
Mar 29 01:34 PM
KIND / WBNBBuy$0.0360070.069830 WBNB5.62K0.025536 WBNB$3.380x0d9...c184c
Mar 29 01:32 PM
KIND / WBNBBuy$0.0360010.069823 WBNB9.15K0.029001 WBNB$5.490x420...ebace
Mar 29 01:31 PM
KIND / WBNBBuy$0.0359920.069812 WBNB1.96K0.021932 WBNB$1.180x968...43eba
Mar 29 01:22 PM
KIND / WBNBSell$0.0359940.069810 WBNB12.88K0.0126 WBNB$7.720xd4a...03f4b
Mar 29 01:22 PM
KIND / HUGBuy$0.035066401.87 HUG13.56K5.44M HUG$6.870xd4a...03f4b
Mar 29 01:22 PM
KIND / HUGSell$0.035029398.90 HUG497.50K228.95M HUG$250.160x27e...694f7
Mar 29 01:20 PM
KIND / WBNBSell$0.0360020.069825 WBNB4.76K0.024671 WBNB$2.860x128...48cc2
Mar 29 01:20 PM
KIND / HUGBuy$0.036724533.42 HUG5.01K2.68M HUG$3.370x128...48cc2
Mar 29 01:20 PM
KIND / WBNBSell$0.0360060.069831 WBNB2.07K0.022032 WBNB$1.240x14a...db7af
Mar 29 01:20 PM
KIND / HUGBuy$0.036703531.74 HUG2.18K1.16M HUG$1.460x14a...db7af
Mar 29 01:20 PM
KIND / WBNBSell$0.0360080.069834 WBNB4.18K0.024099 WBNB$2.510x14a...db7af
Mar 29 01:20 PM
KIND / HUGBuy$0.036694531.01 HUG4.40K2.34M HUG$2.940x14a...db7af
Mar 29 01:20 PM
KIND / HUGSell$0.036676529.55 HUG500.00K313.22M HUG$333.750x58e...6b4e1
Mar 29 01:18 PM
KIND / WBNBBuy$0.0360080.069839 WBNB16.52K0.0163 WBNB$9.930xa89...313a4
Mar 29 01:16 PM
KIND / WBNBSell$0.0359940.069819 WBNB2.84K0.022784 WBNB$1.700xf75...2cb74
Mar 29 01:16 PM
KIND / WBNBBuy$0.0359970.069822 WBNB548.100.035397 WBNB$0.32870x265...abb53
Mar 29 01:14 PM
KIND / WBNBBuy$0.0359950.069821 WBNB14.48K0.0142 WBNB$8.680x5da...b0e4b
Mar 29 01:09 PM
KIND / HUG V2Buy$0.032967209.33 HUG V2245.3551.48K HUG V2$0.07280xd78...b7f96
Mar 29 01:07 PM
KIND / WBNBSell$0.0359970.069804 WBNB36.10K0.0354 WBNB$21.650x016...2ac86
Mar 29 12:50 PM
KIND / HUGBuy$0.039385744.50 HUG40.34K29.66M HUG$37.860x643...95808
Mar 29 12:17 PM
KIND / WBNBBuy$0.0360340.069848 WBNB3.42K0.023381 WBNB$2.070x72e...844de
Mar 29 12:10 PM
KIND / WBNBBuy$0.0360350.069844 WBNB3.00K0.022960 WBNB$1.810x714...d6d25
Mar 29 12:09 PM
KIND / WBNBBuy$0.0360340.069840 WBNB30.20K0.0297 WBNB$18.220xece...ac89e
Mar 29 12:07 PM
KIND / WBNBSell$0.0360110.069803 WBNB996.070.039741 WBNB$0.59870x5b0...99a02
Mar 29 12:07 PM
KIND / HUGBuy$0.039109722.63 HUG1.05K759.28K HUG$0.95510x5b0...99a02
Mar 29 12:07 PM
KIND / WBNBBuy$0.0360120.069804 WBNB16.27K0.0160 WBNB$9.780x665...12cda
Mar 29 12:04 PM
KIND / HUGBuy$0.039102722.07 HUG1.05K759.60K HUG$0.95550x165...9f255
Mar 29 12:01 PM
KIND / WBNBSell$0.0360030.069784 WBNB475.000.034636 WBNB$0.28510xf4c...c35f5
Mar 29 11:57 AM
KIND / WBNBBuy$0.0360050.069785 WBNB8.13K0.027976 WBNB$4.880xba7...9efd9
Mar 29 11:46 AM
KIND / WBNBBuy$0.0360030.069775 WBNB10.25K0.0100 WBNB$6.150x99a...ccb26
Mar 29 11:38 AM
KIND / WBNBBuy$0.0359920.069762 WBNB479.920.034697 WBNB$0.28750x7ea...e9e31
Mar 29 11:36 AM
KIND / WBNBSell$0.0359910.069762 WBNB9.47K0.029228 WBNB$5.670x0d9...71ce1
Mar 29 11:35 AM
KIND / WBNBBuy$0.0359960.069773 WBNB17.34K0.0170 WBNB$10.400xbd6...a827e
Mar 29 11:26 AM
KIND / WBNBBuy$0.0359820.069752 WBNB3.72K0.023632 WBNB$2.220xa8c...1a010
Mar 29 11:26 AM
KIND / WBNBBuy$0.0359810.069748 WBNB22.410.042190 WBNB$0.01340x31e...69f90
Mar 29 11:21 AM
KIND / WBNBBuy$0.0359800.069748 WBNB31.64K0.0309 WBNB$18.920x87d...8424b
Mar 29 11:19 AM
KIND / WBNBBuy$0.0359530.069709 WBNB10.07K0.029795 WBNB$5.990xe6e...28b75
Mar 29 11:14 AM
KIND / HUGBuy$0.039095721.52 HUG3.69K2.67M HUG$3.360xde2...5fd2a
Mar 29 11:07 AM
KIND / HUGBuy$0.039071719.57 HUG10.89K7.83M HUG$9.880x1db...25468
Mar 29 11:05 AM
KIND / WBNBBuy$0.0359460.069697 WBNB8.78K0.028527 WBNB$5.220xe68...8fe68
Mar 29 11:05 AM
KIND / WBNBBuy$0.0359390.069687 WBNB2.27K0.022208 WBNB$1.350xf13...86a1d
Mar 29 11:04 AM
KIND / WBNBBuy$0.0359330.069684 WBNB956.120.039282 WBNB$0.56730x5fc...8eb27
Mar 29 11:03 AM
KIND / HUGBuy$0.038999713.86 HUG9.69K6.91M HUG$8.720x6cf...98356
Mar 29 11:02 AM
KIND / HUGBuy$0.038936708.85 HUG10.41K7.37M HUG$9.300x5b9...d83a3
Mar 29 11:00 AM
KIND / WBNBBuy$0.0359260.069683 WBNB2.88K0.022791 WBNB$1.700x6c6...f2c0f
Mar 29 10:59 AM
KIND / HUGBuy$0.038868703.51 HUG14.40K10.11M HUG$12.770x862...c6831
Mar 29 10:44 AM
KIND / WBNBBuy$0.0359240.069679 WBNB17.49K0.0169 WBNB$10.360x3ed...3728c
Mar 29 10:44 AM
KIND / WBNBSell$0.0359090.069658 WBNB87.85K0.0851 WBNB$51.910x540...5a5d2
Mar 29 10:42 AM
KIND / WBNBSell$0.0359720.069764 WBNB5.59K0.025442 WBNB$3.340x96b...b5381
Mar 29 10:33 AM
KIND / WBNBBuy$0.0359770.069771 WBNB16.66K0.0163 WBNB$9.960x8ba...245fe
Mar 29 10:19 AM
KIND / WBNBSell$0.0359740.069751 WBNB178.10K0.1752 WBNB$106.400xa00...dc11a
Mar 29 10:16 AM
KIND / WBNBSell$0.0361110.069970 WBNB475.000.034724 WBNB$0.29020xf40...82bcd
Mar 29 10:16 AM
KIND / WBNBSell$0.0361110.069971 WBNB37.45K0.0373 WBNB$22.880xde0...0b52d
Mar 29 10:08 AM
KIND / WBNBSell$0.0361400.051002 WBNB43.57K0.0437 WBNB$26.750x132...515c0
Mar 29 10:05 AM
KIND / WBNBSell$0.0361770.051008 WBNB13.30K0.0134 WBNB$8.220x2ab...cdc95
Mar 29 09:57 AM
KIND / WBNBBuy$0.0361900.051009 WBNB27.84K0.0281 WBNB$17.230x362...ce562
Mar 29 09:53 AM
KIND / WBNBSell$0.0361660.051006 WBNB2.95K0.022960 WBNB$1.820x1f5...7dc2b
Mar 29 09:53 AM
KIND / HUGBuy$0.038777696.24 HUG3.11K2.17M HUG$2.730x1f5...7dc2b
Mar 29 09:53 AM
KIND / WBNBSell$0.0361680.051006 WBNB3.89K0.023904 WBNB$2.400x72d...0fd22
Mar 29 09:53 AM
KIND / HUGBuy$0.038757694.68 HUG4.09K2.85M HUG$3.590x72d...0fd22
Mar 29 09:52 AM
KIND / WBNBSell$0.0361720.051007 WBNB1.30K0.021309 WBNB$0.80450x71f...ca9ae
Mar 29 09:52 AM
KIND / HUGBuy$0.038731692.64 HUG1.37K952.25K HUG$1.200x71f...ca9ae
Mar 29 09:52 AM
KIND / WBNBSell$0.0361740.051007 WBNB4.68K0.024696 WBNB$2.890xe1f...2fac3
Mar 29 09:52 AM
KIND / HUGBuy$0.038723691.96 HUG4.92K3.41M HUG$4.290xe1f...2fac3
Mar 29 09:50 AM
KIND / WBNBSell$0.0361770.051008 WBNB5.85K0.025884 WBNB$3.620xf2c...51448
Mar 29 09:50 AM
KIND / HUGBuy$0.038692689.52 HUG6.16K4.25M HUG$5.360xf2c...51448
Mar 29 09:49 AM
KIND / WBNBBuy$0.0361800.051008 WBNB6.02K0.026079 WBNB$3.720x029...bd2d7
Mar 29 09:49 AM
KIND / WBNBSell$0.0361750.051007 WBNB7.60K0.027638 WBNB$4.690xd95...1c860
Mar 29 09:48 AM
KIND / WBNBSell$0.0361830.051008 WBNB3.51K0.023528 WBNB$2.170xb4e...2c6f0
Mar 29 09:48 AM
KIND / HUGBuy$0.038654686.48 HUG3.69K2.54M HUG$3.190xb4e...2c6f0