FUSD

FUSD Price (FUSD)

Date	Market	Type	Price (USD)	Price	FUSD	2nd ASSET	Total	TXN
Mar 29 03:04 PM	FUSD / WBNB	Buy	$1.06	0.0₂1735 WBNB	11.75	0.0204 WBNB	$12.40	0x1f4...d64e1
Mar 29 03:03 PM	FUSD / WBNB	Buy	$1.05	0.0₂1727 WBNB	11.78	0.0203 WBNB	$12.39	0x389...f2236
Mar 29 03:03 PM	FUSD / WBNB	Sell	$1.05	0.0₂1718 WBNB	28.95	0.0499 WBNB	$30.30	0x3f9...4ba71
Mar 29 10:29 AM	FUSD / WBNB	Sell	$1.06	0.0₂1739 WBNB	3.40	0.0₂5901 WBNB	$3.62	0x78e...ac7c1
Mar 29 10:29 AM	FUSD / wBESC	Buy	$1.04	0.8256 wBESC	3.49	2.87 wBESC	$3.61	0x78e...ac7c1
Mar 28 01:50 PM	FUSD / WBNB	Sell	$1.07	0.0₂1742 WBNB	0.7081	0.0₂1231 WBNB	$0.7596	0xea2...26613
Mar 27 11:00 PM	FUSD / WBNB	Buy	$1.06	0.0₂1742 WBNB	3.57	0.0₂6235 WBNB	$3.80	0x4fa...7510e
Mar 27 11:00 PM	FUSD / wBESC	Sell	$1.08	0.8191 wBESC	3.48	2.86 wBESC	$3.77	0x4fa...7510e
Mar 27 06:32 PM	FUSD / WBNB	Buy	$1.06	0.0₂1740 WBNB	11.74	0.0204 WBNB	$12.41	0x50d...49248
Mar 27 06:32 PM	FUSD / WBNB	Buy	$1.05	0.0₂1731 WBNB	11.76	0.0204 WBNB	$12.38	0xf36...7f11d
Mar 27 06:31 PM	FUSD / WBNB	Buy	$1.05	0.0₂1722 WBNB	11.79	0.0203 WBNB	$12.35	0xfb0...ff2bc
Mar 27 06:30 PM	FUSD / WBNB	Sell	$1.04	0.0₂1714 WBNB	29.25	0.0503 WBNB	$30.47	0x545...ed5b5
Mar 27 06:30 PM	FUSD / WBNB	Buy	$1.05	0.0₂1735 WBNB	11.75	0.0204 WBNB	$12.39	0xaa4...5849a
Mar 27 06:30 PM	FUSD / WBNB	Sell	$1.05	0.0₂1727 WBNB	9.75	0.0168 WBNB	$10.23	0x17a...8d7fb
Mar 27 06:28 PM	FUSD / WBNB	Sell	$1.05	0.0₂1734 WBNB	4.88	0.0₂8437 WBNB	$5.13	0xf63...6bbb1
Mar 27 01:38 PM	FUSD / WBNB	Buy	$1.06	0.0₂1737 WBNB	11.74	0.0204 WBNB	$12.45	0xf30...ae862
Mar 27 12:48 PM	FUSD / WBNB	Sell	$1.06	0.0₂1729 WBNB	0.3416	0.0₃5889 WBNB	$0.3607	0x97a...bd882
Mar 27 12:48 PM	FUSD / wBESC	Buy	$1.03	0.8255 wBESC	0.3503	0.2898 wBESC	$0.3601	0x97a...bd882
Mar 27 10:58 AM	FUSD / WBNB	Buy	$1.05	0.0₂1729 WBNB	11.77	0.0203 WBNB	$12.39	0x03f...12588
Mar 27 10:42 AM	FUSD / WBNB	Buy	$1.05	0.0₂1720 WBNB	11.80	0.0203 WBNB	$12.40	0xda5...4fa0b
Mar 27 10:41 AM	FUSD / WBNB	Buy	$1.04	0.0₂1712 WBNB	11.83	0.0202 WBNB	$12.36	0x1bb...5ae67
Mar 27 09:19 AM	FUSD / WBNB	Sell	$1.06	0.0₂1703 WBNB	4.88	0.0₂8288 WBNB	$5.15	0xb51...fd6d5
Mar 26 09:00 PM	FUSD / WBNB	Buy	$1.07	0.0₂1707 WBNB	18.45	0.0314 WBNB	$19.81	0xcaf...d3a74
Mar 26 09:00 PM	FUSD / wBESC	Sell	$1.01	0.8249 wBESC	17.99	15.11 wBESC	$18.10	0xcaf...d3a74
Mar 26 06:20 PM	FUSD / WBNB	Buy	$1.06	0.0₂1693 WBNB	11.90	0.0201 WBNB	$12.56	0xd83...4512e
Mar 26 01:41 PM	FUSD / WBNB	Buy	$1.06	0.0₂1685 WBNB	11.92	0.0201 WBNB	$12.63	0x922...3ea2f
Mar 26 01:08 PM	FUSD / WBNB	Sell	$1.06	0.0₂1676 WBNB	11.92	0.0200 WBNB	$12.59	0xa62...e7a8d
Mar 26 12:28 PM	FUSD / WBNB	Buy	$1.06	0.0₂1685 WBNB	11.92	0.0201 WBNB	$12.64	0x6e0...4524f
Mar 26 09:32 AM	FUSD / WBNB	Buy	$1.06	0.0₂1676 WBNB	11.95	0.0200 WBNB	$12.62	0x04c...99476
Mar 26 08:27 AM	FUSD / WBNB	Sell	$1.06	0.0₂1668 WBNB	0.7194	0.0₂1197 WBNB	$0.7597	0x2eb...983bb
Mar 26 06:21 AM	FUSD / WBNB	Buy	$1.06	0.0₂1668 WBNB	11.98	0.0200 WBNB	$12.70	0xe34...7a5e4
Mar 26 05:52 AM	FUSD / WBNB	Buy	$1.06	0.0₂1660 WBNB	12.01	0.0199 WBNB	$12.68	0x8a3...6ee36
Mar 26 12:40 AM	FUSD / WBNB	Sell	$1.07	0.0₂1652 WBNB	29.69	0.0492 WBNB	$31.74	0xd3c...fc588
Mar 24 08:45 PM	FUSD / WBNB	Sell	$1.06	0.0₂1672 WBNB	6.04	0.0101 WBNB	$6.43	0x3f5...b30ea
Mar 24 06:00 PM	FUSD / WBNB	Sell	$1.05	0.0₂1677 WBNB	1.17	0.0₂1956 WBNB	$1.23	0x297...15f97
Mar 24 05:39 PM	FUSD / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x266...0ab17
Mar 24 05:39 PM	FUSD / WBNB	Buy	$1.05	0.0₂1669 WBNB	11.98	0.0200 WBNB	$12.57	0xd89...bb8dd
Mar 24 05:38 PM	FUSD / WBNB	Sell	$1.04	0.0₂1661 WBNB	32.17	0.0536 WBNB	$33.60	0x190...27dad
Mar 24 05:06 PM	FUSD / WBNB	Buy	$1.06	0.0₂1683 WBNB	11.93	0.0201 WBNB	$12.60	0xd24...4c118
Mar 24 03:27 PM	FUSD / WBNB	Sell	$1.06	0.0₂1675 WBNB	0.7532	0.0₂1259 WBNB	$0.7974	0x44b...0a7bc
Mar 24 04:31 AM	FUSD / WBNB	Buy	$1.06	0.0₂1675 WBNB	11.96	0.0200 WBNB	$12.62	0xb4c...adc66
Mar 23 04:30 PM	FUSD / WBNB	Buy	$1.06	0.0₂1667 WBNB	11.99	0.0200 WBNB	$12.65	0x632...e41cd
Mar 23 03:54 PM	FUSD / WBNB	Buy	$1.06	0.0₂1659 WBNB	12.02	0.0199 WBNB	$12.72	0x2ed...63abb
Mar 23 12:18 PM	FUSD / WBNB	Buy	$1.06	0.0₂1650 WBNB	12.05	0.0199 WBNB	$12.74	0x5ea...50a6f
Mar 23 12:17 PM	FUSD / WBNB	Buy	$1.05	0.0₂1642 WBNB	12.08	0.0198 WBNB	$12.71	0xbed...9e6ac
Mar 23 12:17 PM	FUSD / WBNB	Buy	$1.05	0.0₂1634 WBNB	12.11	0.0198 WBNB	$12.66	0x316...ecbda
Mar 23 12:16 PM	FUSD / WBNB	Sell	$1.04	0.0₂1626 WBNB	62.08	0.1019 WBNB	$64.61	0xef5...e1b1b
Mar 23 11:12 AM	FUSD / WBNB	Sell	$1.08	0.0₂1668 WBNB	45.67	0.0767 WBNB	$49.14	0x652...6d7cb
Mar 23 07:05 AM	FUSD / WBNB	Buy	$1.06	0.0₂1700 WBNB	11.87	0.0202 WBNB	$12.53	0x3ef...9d142
Mar 22 09:26 PM	FUSD / WBNB	Sell	$1.06	0.0₂1692 WBNB	0.7402	0.0₂1250 WBNB	$0.7826	0xc29...8547a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/FUSD		4mo	$608.35	4	$58.82	-	-	-0.59%	$1.04B
wBESC/FUSD		2mo	$0.00	1	$0.00	-	-	-	-

What is the price of FUSD (FUSD)?

The current price for FUSD (FUSD) on the Bsc chain is $1.05. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FUSD (FUSD)?

The Fully Diluted Valuation (FDV) of FUSD (FUSD) is $152.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FUSD (FUSD)?

You can buy FUSD on decentralized exchanges (DEXes) on the Bsc chain. Check the FUSD Liquidity pools to see all available FUSD trading pairs and choose the pool with the best liquidity.

What is FUSD (FUSD) liquidity?

The total liquidity for FUSD (FUSD) across all pools on Bsc is $5.85K. Liquidity is spread across pools, providing traders with multiple options for swapping FUSD.

What is FUSD, FUSD?

FUSD (FUSD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FUSD is $1.05. Visit the Description tab for more details about this project.

How to trade FUSD?

You can buy or sell FUSD on the Bsc chain through any of available FUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FUSD

FUSD (FUSD) is a cryptocurrency token on the Bsc blockchain. The current price is $1.05 with a fully diluted valuation of $152.66K.

WBNB/FUSD on PancakeSwap V2 wBESC/FUSD on PancakeSwap V2

FUSD (FUSD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FUSD

About FUSD