WBNB/FUSD Pool
The live WBNB/FUSD price today is $608.35, with a 24-hour trading volume of $58.77. This pair has changed -0.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.35
- 24h Volume
- $58.77
- 24h Buy Volume
- $33.97
- 24h Sell Volume
- $24.79
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped BNB (WBNB) FUSD (FUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -20385328709799656 WBNB for 11750494646341183000 FUSD
- : -20334173957349850 WBNB for 11779981504865262000 FUSD
- : 49912564330252984 WBNB for -28954119974084060000 FUSD
- : 5900554146130418 WBNB for -3399413245005091000 FUSD
- : 1230095534189322 WBNB for -708058641590547000 FUSD
- : -6234037253120715 WBNB for 3572668229876747000 FUSD
- : -20410647643221640 WBNB for 11735542433422322000 FUSD
- : -20359429355678044 WBNB for 11764991770650472000 FUSD
- : -20308339594824270 WBNB for 11794515008464646000 FUSD
- : 50299296996919000 WBNB for -29250000000000000000 FUSD
WBNB / FUSD
WBNB/FUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FUSD) | WBNB | FUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:04 PM | Sell | $608.35 | 576.41 | 0.0204 | 11.75 | $12.40 | 0x1f4...d64e1 |
Mar 29 03:03 PM | Sell | $609.36 | 579.31 | 0.0203 | 11.78 | $12.39 | 0x389...f2236 |
Mar 29 03:03 PM | Buy | $609.39 | 582.23 | 0.0499 | 28.95 | $30.42 | 0x3f9...4ba71 |
Mar 29 10:29 AM | Buy | $611.96 | 575.10 | 0.025901 | 3.40 | $3.61 | 0x78e...ac7c1 |
Mar 28 01:50 PM | Buy | $616.04 | 574.26 | 0.021231 | 0.7081 | $0.7578 | 0xea2...26613 |
Mar 27 11:00 PM | Sell | $610.49 | 574.09 | 0.026235 | 3.57 | $3.81 | 0x4fa...7510e |
Mar 27 06:32 PM | Sell | $607.89 | 574.97 | 0.0204 | 11.74 | $12.41 | 0x50d...49248 |
Mar 27 06:32 PM | Sell | $608.18 | 577.86 | 0.0204 | 11.76 | $12.38 | 0xf36...7f11d |
Mar 27 06:31 PM | Sell | $608.32 | 580.77 | 0.0203 | 11.79 | $12.35 | 0xfb0...ff2bc |
Mar 27 06:30 PM | Buy | $607.96 | 583.69 | 0.0503 | 29.25 | $30.58 | 0x545...ed5b5 |
Mar 27 06:30 PM | Sell | $607.96 | 576.47 | 0.0204 | 11.75 | $12.39 | 0xaa4...5849a |
Mar 27 06:30 PM | Buy | $607.92 | 579.37 | 0.0168 | 9.75 | $10.23 | 0x17a...8d7fb |
Mar 27 06:28 PM | Buy | $607.54 | 576.97 | 0.028437 | 4.88 | $5.13 | 0xf63...6bbb1 |
Mar 27 01:38 PM | Sell | $610.17 | 575.77 | 0.0204 | 11.74 | $12.44 | 0xf30...ae862 |
Mar 27 12:48 PM | Buy | $611.07 | 578.67 | 0.035889 | 0.3416 | $0.3598 | 0x97a...bd882 |
Mar 27 10:58 AM | Sell | $608.77 | 578.59 | 0.0203 | 11.77 | $12.39 | 0x03f...12588 |
Mar 27 10:42 AM | Sell | $610.97 | 581.50 | 0.0203 | 11.80 | $12.40 | 0xda5...4fa0b |
Mar 27 10:41 AM | Sell | $610.67 | 584.42 | 0.0202 | 11.83 | $12.36 | 0x1bb...5ae67 |
Mar 27 09:19 AM | Buy | $619.98 | 587.36 | 0.028288 | 4.88 | $5.14 | 0xb51...fd6d5 |
Mar 26 09:00 PM | Sell | $629.47 | 586.15 | 0.0314 | 18.45 | $19.79 | 0xcaf...d3a74 |
Mar 26 06:20 PM | Sell | $623.85 | 590.75 | 0.0201 | 11.90 | $12.56 | 0xd83...4512e |
Mar 26 01:41 PM | Sell | $628.81 | 593.72 | 0.0201 | 11.92 | $12.63 | 0x922...3ea2f |
Mar 26 01:08 PM | Buy | $630.35 | 596.71 | 0.0200 | 11.92 | $12.59 | 0xa62...e7a8d |
Mar 26 12:28 PM | Sell | $629.37 | 593.73 | 0.0201 | 11.92 | $12.64 | 0x6e0...4524f |
Mar 26 09:32 AM | Sell | $630.11 | 596.72 | 0.0200 | 11.95 | $12.62 | 0x04c...99476 |
Mar 26 08:27 AM | Buy | $633.28 | 599.72 | 0.021197 | 0.7194 | $0.7579 | 0x2eb...983bb |
Mar 26 06:21 AM | Sell | $635.19 | 599.54 | 0.0200 | 11.98 | $12.70 | 0xe34...7a5e4 |
Mar 26 05:52 AM | Sell | $635.85 | 602.56 | 0.0199 | 12.01 | $12.68 | 0x8a3...6ee36 |
Mar 26 12:40 AM | Buy | $647.43 | 605.59 | 0.0492 | 29.69 | $31.86 | 0xd3c...fc588 |
Mar 24 08:45 PM | Buy | $636.58 | 598.13 | 0.0101 | 6.04 | $6.42 | 0x3f5...b30ea |
Mar 24 06:00 PM | Buy | $628.80 | 596.61 | 0.021956 | 1.17 | $1.23 | 0x297...15f97 |
Mar 24 05:39 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x266...0ab17 |
Mar 24 05:39 PM | Sell | $628.87 | 599.32 | 0.0200 | 11.98 | $12.57 | 0xd89...bb8dd |
Mar 24 05:38 PM | Buy | $629.01 | 602.34 | 0.0536 | 32.17 | $33.74 | 0x190...27dad |
Mar 24 05:06 PM | Sell | $627.53 | 594.28 | 0.0201 | 11.93 | $12.60 | 0xd24...4c118 |
Mar 24 03:27 PM | Buy | $632.27 | 597.27 | 0.021259 | 0.7532 | $0.7955 | 0x44b...0a7bc |
Mar 24 04:31 AM | Sell | $630.30 | 597.08 | 0.0200 | 11.96 | $12.62 | 0xb4c...adc66 |
Mar 23 04:30 PM | Sell | $633.11 | 600.08 | 0.0200 | 11.99 | $12.65 | 0x632...e41cd |
Mar 23 03:54 PM | Sell | $638.29 | 603.10 | 0.0199 | 12.02 | $12.72 | 0x2ed...63abb |
Mar 23 12:18 PM | Sell | $640.75 | 606.14 | 0.0199 | 12.05 | $12.74 | 0x5ea...50a6f |
Mar 23 12:17 PM | Sell | $640.89 | 609.19 | 0.0198 | 12.08 | $12.71 | 0xbed...9e6ac |
Mar 23 12:17 PM | Sell | $640.35 | 612.25 | 0.0198 | 12.11 | $12.66 | 0x316...ecbda |
Mar 23 12:16 PM | Buy | $640.39 | 615.33 | 0.1019 | 62.08 | $65.28 | 0xef5...e1b1b |
Mar 23 11:12 AM | Buy | $645.22 | 599.66 | 0.0767 | 45.67 | $49.49 | 0x652...6d7cb |
Mar 23 07:05 AM | Sell | $620.90 | 588.26 | 0.0202 | 11.87 | $12.53 | 0x3ef...9d142 |
Mar 22 09:26 PM | Buy | $625.03 | 591.22 | 0.021250 | 0.7402 | $0.7807 | 0xc29...8547a |