FUST (FUST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FUST is $0.031066. Visit the Description tab for more details about this project.

FUST

Q: What is the price of FUST (FUST)?

The current price for FUST (FUST) on the Bsc chain is $0.031066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

FUST Price (FUST)

Date	Market	Type	Price (USD)	Price	FUST	2nd ASSET	Total	TXN
Mar 28 01:50 PM	FUST / WBNB	Buy	$0.0₃1066	0.0₆1729 WBNB	7.10K	0.0₂1231 WBNB	$0.7559	0xea2...26613
Mar 28 12:54 AM	FUST / WBNB	Sell	$0.0₃1059	0.0₆1729 WBNB	3.15M	0.5456 WBNB	$333.54	0xd50...1e098
Mar 28 12:49 AM	FUST / WBNB	Sell	$0.0₃1070	0.0₆1744 WBNB	6.65M	1.17 WBNB	$710.61	0xcd9...d09bf
Mar 27 10:55 PM	FUST / WBNB	Buy	$0.0₃1086	0.0₆1777 WBNB	5.66M	1.00 WBNB	$614.20	0x398...d87ac
Mar 27 08:53 PM	FUST / WBNB	Sell	$0.0₃1069	0.0₆1749 WBNB	900.00K	0.1572 WBNB	$96.13	0x8b8...dc5c5
Mar 27 08:47 PM	FUST / WBNB	Sell	$0.0₃1070	0.0₆1753 WBNB	556.45K	0.0974 WBNB	$59.52	0xc8e...37504
Mar 27 08:29 PM	FUST / WBNB	Buy	$0.0₃1070	0.0₆1756 WBNB	221.03K	0.0389 WBNB	$23.63	0xf7d...ee283
Mar 27 07:03 PM	FUST / WBNB	Buy	$0.0₃1069	0.0₆1755 WBNB	1.71M	0.3000 WBNB	$182.65	0x92c...ed0ab
Mar 27 06:31 PM	FUST / WBNB	Buy	$0.0₃1063	0.0₆1747 WBNB	85.69K	0.0150 WBNB	$9.10	0x536...9ea9c
Mar 27 06:30 PM	FUST / WBNB	Buy	$0.0₃1062	0.0₆1746 WBNB	287.49K	0.0503 WBNB	$30.52	0x545...ed5b5
Mar 27 06:30 PM	FUST / WBNB	Buy	$0.0₃1061	0.0₆1745 WBNB	96.20K	0.0168 WBNB	$10.20	0x17a...8d7fb
Mar 27 06:18 PM	FUST / WBNB	Buy	$0.0₃1061	0.0₆1745 WBNB	675.80K	0.1180 WBNB	$71.68	0x2b5...e8a3d
Mar 27 06:17 PM	FUST / WBNB	Buy	$0.0₃1059	0.0₆1741 WBNB	663.20K	0.1156 WBNB	$70.20	0x992...612d1
Mar 27 06:16 PM	FUST / WBNB	Buy	$0.0₃1056	0.0₆1738 WBNB	650.95K	0.1133 WBNB	$68.72	0xfeb...fce59
Mar 27 06:15 PM	FUST / WBNB	Buy	$0.0₃1054	0.0₆1735 WBNB	639.03K	0.1110 WBNB	$67.33	0x860...c50f8
Mar 27 06:14 PM	FUST / WBNB	Buy	$0.0₃1052	0.0₆1732 WBNB	627.44K	0.1088 WBNB	$65.98	0x6d8...23dad
Mar 27 05:58 PM	FUST / WBNB	Buy	$0.0₃1050	0.0₆1729 WBNB	627.44K	0.1086 WBNB	$65.88	0x4d2...33fd0
Mar 27 05:42 PM	FUST / WBNB	Buy	$0.0₃1051	0.0₆1726 WBNB	627.44K	0.1084 WBNB	$65.88	0xb31...90027
Mar 27 05:27 PM	FUST / WBNB	Buy	$0.0₃1050	0.0₆1723 WBNB	627.44K	0.1083 WBNB	$65.82	0x8e1...0f792
Mar 27 04:48 PM	FUST / WBNB	Sell	$0.0₃1049	0.0₆1720 WBNB	5.12M	0.8850 WBNB	$537.34	0xd90...69b8a
Mar 27 04:47 PM	FUST / WBNB	Buy	$0.0₃1065	0.0₆1744 WBNB	17.46K	0.0₂3053 WBNB	$1.86	0x7c3...4d210
Mar 27 04:46 PM	FUST / WBNB	Buy	$0.0₃1065	0.0₆1744 WBNB	2.24M	0.3900 WBNB	$238.18	0xad6...50723
Mar 27 12:56 PM	FUST / WBNB	Buy	$0.0₃1059	0.0₆1734 WBNB	108.58K	0.0189 WBNB	$11.50	0xdbd...ea9f8
Mar 27 09:11 AM	FUST / WBNB	Buy	$0.0₃1072	0.0₆1733 WBNB	175.80K	0.0305 WBNB	$18.84	0x72e...4c76e
Mar 27 09:10 AM	FUST / WBNB	Sell	$0.0₃1072	0.0₆1732 WBNB	4.05M	0.7035 WBNB	$433.82	0x97b...ae8ad
Mar 27 07:16 AM	FUST / WBNB	Buy	$0.0₃1102	0.0₆1752 WBNB	655.46K	0.1150 WBNB	$72.17	0xdd0...14140
Mar 27 07:15 AM	FUST / WBNB	Buy	$0.0₃1100	0.0₆1748 WBNB	643.43K	0.1127 WBNB	$70.72	0x0da...4ac7d
Mar 27 07:08 AM	FUST / WBNB	Sell	$0.0₃1095	0.0₆1745 WBNB	4.86K	0.0₃8457 WBNB	$0.5319	0x77b...b75b5
Mar 27 07:03 AM	FUST / WBNB	Buy	$0.0₃1096	0.0₆1745 WBNB	5.68K	0.0₃9940 WBNB	$0.6225	0x012...58f2b
Mar 27 07:00 AM	FUST / WBNB	Buy	$0.0₃1097	0.0₆1745 WBNB	643.43K	0.1125 WBNB	$70.52	0x65b...5110e
Mar 27 06:44 AM	FUST / WBNB	Buy	$0.0₃1095	0.0₆1742 WBNB	643.43K	0.1123 WBNB	$70.41	0x9df...caa5e
Mar 27 06:28 AM	FUST / WBNB	Buy	$0.0₃1093	0.0₆1739 WBNB	643.43K	0.1121 WBNB	$70.30	0xdcf...a3bfe
Mar 27 06:12 AM	FUST / WBNB	Buy	$0.0₃1090	0.0₆1736 WBNB	643.43K	0.1119 WBNB	$70.12	0xbce...6d971
Mar 27 05:56 AM	FUST / WBNB	Buy	$0.0₃1088	0.0₆1733 WBNB	643.43K	0.1117 WBNB	$69.97	0xab3...e5149
Mar 27 05:41 AM	FUST / WBNB	Buy	$0.0₃1085	0.0₆1730 WBNB	643.43K	0.1115 WBNB	$69.75	0xe5d...1842e
Mar 27 05:25 AM	FUST / WBNB	Buy	$0.0₃1085	0.0₆1727 WBNB	643.43K	0.1113 WBNB	$69.77	0xfbc...25e18
Mar 27 05:10 AM	FUST / WBNB	Buy	$0.0₃1084	0.0₆1724 WBNB	629.59K	0.1087 WBNB	$68.23	0x13f...a607a
Mar 27 01:24 AM	FUST / WBNB	Sell	$0.0₃1084	0.0₆1721 WBNB	4.50M	0.7770 WBNB	$487.72	0xbff...4b42d
Mar 26 11:00 PM	FUST / WBNB	Sell	$0.0₃1097	0.0₆1742 WBNB	49.37K	0.0₂8579 WBNB	$5.41	0x83b...ef5d7
Mar 26 08:30 PM	FUST / WBNB	Buy	$0.0₃1099	0.0₆1743 WBNB	22.51K	0.0₂3932 WBNB	$2.47	0xd56...0a5f8
Mar 26 08:14 PM	FUST / WBNB	Buy	$0.0₃1099	0.0₆1742 WBNB	225.21K	0.0393 WBNB	$24.73	0x44e...e08f5
Mar 26 07:46 PM	FUST / WBNB	Buy	$0.0₃1091	0.0₆1741 WBNB	229.27K	0.0400 WBNB	$25.00	0xf30...9b5cc
Mar 26 02:18 PM	FUST / WBNB	Buy	$0.0₃1099	0.0₆1740 WBNB	2.89M	0.5028 WBNB	$317.86	0x9e0...1aa99
Mar 26 01:08 PM	FUST / WBNB	Buy	$0.0₃1088	0.0₆1726 WBNB	115.49K	0.0200 WBNB	$12.56	0xa62...e7a8d
Mar 26 11:26 AM	FUST / WBNB	Buy	$0.0₃1085	0.0₆1726 WBNB	658.47K	0.1138 WBNB	$71.43	0x5be...fa3ad
Mar 26 11:11 AM	FUST / WBNB	Buy	$0.0₃1086	0.0₆1723 WBNB	1.07M	0.1837 WBNB	$115.66	0x9f2...aa6fe
Mar 26 10:37 AM	FUST / WBNB	Buy	$0.0₃1084	0.0₆1718 WBNB	67.86K	0.0117 WBNB	$7.35	0x299...858dd
Mar 26 10:20 AM	FUST / WBNB	Buy	$0.0₃1083	0.0₆1717 WBNB	760.27K	0.1307 WBNB	$82.28	0xecc...d31d9
Mar 26 08:41 AM	FUST / WBNB	Buy	$0.0₃1085	0.0₆1714 WBNB	661.12K	0.1135 WBNB	$71.70	0x416...31be2
Mar 26 08:27 AM	FUST / WBNB	Buy	$0.0₃1084	0.0₆1711 WBNB	6.98K	0.0₂1197 WBNB	$0.7560	0x2eb...983bb
Mar 26 08:25 AM	FUST / WBNB	Buy	$0.0₃1083	0.0₆1711 WBNB	661.12K	0.1132 WBNB	$71.59	0xad7...a0f7d
Mar 26 08:25 AM	FUST / WBNB	Sell	$0.0₃1082	0.0₆1708 WBNB	14.32M	2.49 WBNB	$1.55K	0xf76...d0fdb
Mar 26 01:04 AM	FUST / WBNB	Sell	$0.0₃1150	0.0₆1776 WBNB	7.24M	1.29 WBNB	$831.40	0x4ed...dd137
Mar 26 01:02 AM	FUST / WBNB	Sell	$0.0₃1173	0.0₆1812 WBNB	7.24M	1.32 WBNB	$848.56	0xfcf...2b3cc
Mar 26 12:51 AM	FUST / WBNB	Buy	$0.0₃1198	0.0₆1850 WBNB	5.76M	1.06 WBNB	$690.42	0x156...9cc4f
Mar 26 12:40 AM	FUST / WBNB	Buy	$0.0₃1178	0.0₆1820 WBNB	269.91K	0.0492 WBNB	$31.79	0xd3c...fc588
Mar 26 12:36 AM	FUST / WBNB	Buy	$0.0₃1178	0.0₆1818 WBNB	5.56M	1.01 WBNB	$654.47	0x943...1f4bb
Mar 25 01:37 PM	FUST / WBNB	Sell	$0.0₃1168	0.0₆1790 WBNB	524.62K	0.0937 WBNB	$61.26	0x169...bedd4
Mar 25 12:21 PM	FUST / WBNB	Sell	$0.0₃1161	0.0₆1793 WBNB	528.60K	0.0946 WBNB	$61.33	0x9cc...0be7a
Mar 25 12:19 PM	FUST / WBNB	Sell	$0.0₃1162	0.0₆1796 WBNB	531.81K	0.0953 WBNB	$61.79	0x9e4...40bb1
Mar 25 12:16 PM	FUST / WBNB	Sell	$0.0₃1167	0.0₆1798 WBNB	531.41K	0.0954 WBNB	$62.01	0x46e...f2d34
Mar 25 08:08 AM	FUST / WBNB	Buy	$0.0₃1161	0.0₆1801 WBNB	166.82K	0.0301 WBNB	$19.36	0xeae...34d44
Mar 25 07:49 AM	FUST / WBNB	Buy	$0.0₃1160	0.0₆1800 WBNB	259.09K	0.0467 WBNB	$30.04	0xde8...6d174
Mar 25 07:48 AM	FUST / WBNB	Buy	$0.0₃1158	0.0₆1799 WBNB	589.86K	0.1063 WBNB	$68.30	0x977...4738d
Mar 25 07:48 AM	FUST / WBNB	Buy	$0.0₃1156	0.0₆1796 WBNB	579.63K	0.1042 WBNB	$66.99	0xb2f...a81ba
Mar 25 07:47 AM	FUST / WBNB	Buy	$0.0₃1154	0.0₆1793 WBNB	569.66K	0.1023 WBNB	$65.71	0x09e...ca459
Mar 25 07:33 AM	FUST / WBNB	Sell	$0.0₃1155	0.0₆1790 WBNB	5.18M	0.9314 WBNB	$598.04	0xd4d...14374
Mar 25 07:32 AM	FUST / WBNB	Buy	$0.0₃1171	0.0₆1816 WBNB	569.66K	0.1036 WBNB	$66.70	0x9cb...39a1c
Mar 25 07:31 AM	FUST / WBNB	Buy	$0.0₃1169	0.0₆1813 WBNB	364.90K	0.0663 WBNB	$42.63	0x5ba...666db
Mar 25 07:16 AM	FUST / WBNB	Buy	$0.0₃1170	0.0₆1811 WBNB	569.66K	0.1033 WBNB	$66.62	0x0a1...5b312
Mar 25 07:01 AM	FUST / WBNB	Buy	$0.0₃1166	0.0₆1809 WBNB	569.66K	0.1032 WBNB	$66.42	0x6d2...d62fb
Mar 25 06:45 AM	FUST / WBNB	Buy	$0.0₃1167	0.0₆1806 WBNB	569.66K	0.1030 WBNB	$66.44	0x5e1...5d1a5
Mar 24 09:21 PM	FUST / WBNB	Sell	$0.0₃1145	0.0₆1803 WBNB	4.66M	0.8426 WBNB	$533.11	0xba9...b73a9
Mar 24 08:51 PM	FUST / WBNB	Buy	$0.0₃1163	0.0₆1826 WBNB	24.22K	0.0₂4433 WBNB	$2.82	0x8dc...d97a2
Mar 24 08:45 PM	FUST / WBNB	Buy	$0.0₃1163	0.0₆1826 WBNB	55.13K	0.0101 WBNB	$6.41	0x3f5...b30ea
Mar 24 08:04 PM	FUST / WBNB	Buy	$0.0₃1151	0.0₆1826 WBNB	54.64K	0.0100 WBNB	$6.29	0xa17...a35d0
Mar 24 07:07 PM	FUST / WBNB	Buy	$0.0₃1153	0.0₆1826 WBNB	1.68M	0.3066 WBNB	$193.51	0xa3e...0a9f1
Mar 24 06:00 PM	FUST / WBNB	Buy	$0.0₃1143	0.0₆1817 WBNB	10.74K	0.0₂1956 WBNB	$1.23	0x297...15f97
Mar 24 05:53 PM	FUST / WBNB	Buy	$0.0₃1141	0.0₆1817 WBNB	1.15M	0.2100 WBNB	$131.76	0x801...cf1cd
Mar 24 04:38 PM	FUST / WBNB	Buy	$0.0₃1140	0.0₆1811 WBNB	986.02K	0.1787 WBNB	$112.32	0xa4b...b933c
Mar 24 03:27 PM	FUST / WBNB	Buy	$0.0₃1142	0.0₆1806 WBNB	6.95K	0.0₂1259 WBNB	$0.7935	0x44b...0a7bc
Mar 24 11:00 AM	FUST / WBNB	Buy	$0.0₃1152	0.0₆1806 WBNB	628.25K	0.1136 WBNB	$72.37	0x3fd...d0e1e
Mar 24 10:59 AM	FUST / WBNB	Buy	$0.0₃1151	0.0₆1803 WBNB	617.01K	0.1114 WBNB	$70.96	0x498...47664
Mar 24 10:58 AM	FUST / WBNB	Buy	$0.0₃1148	0.0₆1800 WBNB	606.07K	0.1092 WBNB	$69.57	0x2ef...b809d
Mar 24 10:58 AM	FUST / WBNB	Buy	$0.0₃1147	0.0₆1797 WBNB	595.42K	0.1071 WBNB	$68.24	0x33c...10fe0
Mar 24 10:57 AM	FUST / WBNB	Sell	$0.0₃1145	0.0₆1794 WBNB	27.43M	5.10 WBNB	$3.14K	0x028...53159
Mar 24 10:22 AM	FUST / WBNB	Sell	$0.0₃1236	0.0₆1939 WBNB	103.72K	0.0201 WBNB	$12.82	0x52c...cceb7
Mar 23 10:04 PM	FUST / WBNB	Buy	$0.0₃1238	0.0₆1940 WBNB	248.81K	0.0484 WBNB	$30.78	0xfd2...7a073
Mar 23 10:03 PM	FUST / WBNB	Buy	$0.0₃1238	0.0₆1939 WBNB	73.71K	0.0143 WBNB	$9.12	0x496...ce53f
Mar 23 10:02 PM	FUST / WBNB	Buy	$0.0₃1239	0.0₆1938 WBNB	32.20K	0.0₂6256 WBNB	$3.99	0x967...79b9d
Mar 23 10:01 PM	FUST / WBNB	Buy	$0.0₃1240	0.0₆1938 WBNB	30.44K	0.0₂5913 WBNB	$3.77	0x8ba...be3d8
Mar 23 09:54 PM	FUST / WBNB	Buy	$0.0₃1241	0.0₆1938 WBNB	31.94K	0.0₂6204 WBNB	$3.96	0x95c...1f5fb
Mar 23 05:54 PM	FUST / WBNB	Buy	$0.0₃1235	0.0₆1938 WBNB	496.83K	0.0964 WBNB	$61.36	0xce2...7c32b
Mar 23 05:38 PM	FUST / WBNB	Sell	$0.0₃1232	0.0₆1935 WBNB	737.08K	0.1424 WBNB	$90.77	0xde4...6599a
Mar 23 01:26 PM	FUST / WBNB	Sell	$0.0₃1249	0.0₆1939 WBNB	4.31M	0.8395 WBNB	$538.77	0x34d...7b230
Mar 23 12:16 PM	FUST / WBNB	Buy	$0.0₃1258	0.0₆1964 WBNB	518.39K	0.1019 WBNB	$65.17	0xef5...e1b1b
Mar 23 09:15 AM	FUST / WBNB	Sell	$0.0₃1224	0.0₆1961 WBNB	100.24K	0.0196 WBNB	$12.26	0xe13...17304
Mar 23 06:17 AM	FUST / WBNB	Buy	$0.0₃1234	0.0₆1961 WBNB	112.44K	0.0221 WBNB	$13.87	0xbfc...cb032
Mar 22 09:26 PM	FUST / WBNB	Buy	$0.0₃1226	0.0₆1961 WBNB	6.36K	0.0₂1250 WBNB	$0.7788	0xc29...8547a
Mar 22 09:04 PM	FUST / WBNB	Buy	$0.0₃1231	0.0₆1961 WBNB	149.39K	0.0293 WBNB	$18.38	0xcb4...154c1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUST/WBNB		4mo	$0.0₃1066	22	$3.39K	-	-	0.08%	$2.88M

What is the price of FUST (FUST)?

The current price for FUST (FUST) on the Bsc chain is $0.0₃1066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FUST (FUST)?

The Fully Diluted Valuation (FDV) of FUST (FUST) is $2.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FUST (FUST)?

You can buy FUST on decentralized exchanges (DEXes) on the Bsc chain. Check the FUST Liquidity pools to see all available FUST trading pairs and choose the pool with the best liquidity.

What is FUST (FUST) liquidity?

The total liquidity for FUST (FUST) across all pools on Bsc is $77.62K. Liquidity is spread across pools, providing traders with multiple options for swapping FUST.

What is FUST, FUST?

FUST (FUST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FUST is $0.0₃1066. Visit the Description tab for more details about this project.

How to trade FUST?

You can buy or sell FUST on the Bsc chain through any of available FUST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FUST

FUST (FUST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031066 with a fully diluted valuation of $2.88M.

FUST/WBNB on PancakeSwap V2

FUST (FUST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FUST

About FUST