FUST/WBNB Pool
The live FUST/WBNB price today is $0.031066, with a 24-hour trading volume of $3.39K. This pair has changed 1.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031066
- 24h Volume
- $3.39K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
FUST (FUST) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 7.096968525126907e+21 FUST for -1230095534189322 WBNB
- : -3.15e+24 FUST for 545606335927413500 WBNB
- : -6.64590200853117e+24 FUST for 1166797646888373200 WBNB
- : 5.65994369433867e+24 FUST for -1000000000000000000 WBNB
- : -9e+23 FUST for 157177489574236400 WBNB
- : -5.564464861345079e+23 FUST for 97374153495386020 WBNB
- : 2.2102756086266e+23 FUST for -38890280563051944 WBNB
- : 1.7095707049965853e+24 FUST for -300000000000000000 WBNB
- : 8.56907006957585e+22 FUST for -15000000000000000 WBNB
- : 2.87493643074922e+23 FUST for -50299296996919000 WBNB
FUST / WBNB
FUST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FUST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:50 PM | Buy | $0.031066 | 0.061729 | 7.10K | 0.021231 | $0.7559 | 0xea2...26613 |
Mar 28 12:54 AM | Sell | $0.031059 | 0.061729 | 3.15M | 0.5456 | $333.54 | 0xd50...1e098 |
Mar 28 12:49 AM | Sell | $0.031070 | 0.061744 | 6.65M | 1.17 | $710.61 | 0xcd9...d09bf |
Mar 27 10:55 PM | Buy | $0.031086 | 0.061777 | 5.66M | 1.00 | $614.20 | 0x398...d87ac |
Mar 27 08:53 PM | Sell | $0.031069 | 0.061749 | 900.00K | 0.1572 | $96.13 | 0x8b8...dc5c5 |
Mar 27 08:47 PM | Sell | $0.031070 | 0.061753 | 556.45K | 0.0974 | $59.52 | 0xc8e...37504 |
Mar 27 08:29 PM | Buy | $0.031070 | 0.061756 | 221.03K | 0.0389 | $23.63 | 0xf7d...ee283 |
Mar 27 07:03 PM | Buy | $0.031069 | 0.061755 | 1.71M | 0.3000 | $182.65 | 0x92c...ed0ab |
Mar 27 06:31 PM | Buy | $0.031063 | 0.061747 | 85.69K | 0.0150 | $9.10 | 0x536...9ea9c |
Mar 27 06:30 PM | Buy | $0.031062 | 0.061746 | 287.49K | 0.0503 | $30.52 | 0x545...ed5b5 |
Mar 27 06:30 PM | Buy | $0.031061 | 0.061745 | 96.20K | 0.0168 | $10.20 | 0x17a...8d7fb |
Mar 27 06:18 PM | Buy | $0.031061 | 0.061745 | 675.80K | 0.1180 | $71.68 | 0x2b5...e8a3d |
Mar 27 06:17 PM | Buy | $0.031059 | 0.061741 | 663.20K | 0.1156 | $70.20 | 0x992...612d1 |
Mar 27 06:16 PM | Buy | $0.031056 | 0.061738 | 650.95K | 0.1133 | $68.72 | 0xfeb...fce59 |
Mar 27 06:15 PM | Buy | $0.031054 | 0.061735 | 639.03K | 0.1110 | $67.33 | 0x860...c50f8 |
Mar 27 06:14 PM | Buy | $0.031052 | 0.061732 | 627.44K | 0.1088 | $65.98 | 0x6d8...23dad |
Mar 27 05:58 PM | Buy | $0.031050 | 0.061729 | 627.44K | 0.1086 | $65.88 | 0x4d2...33fd0 |
Mar 27 05:42 PM | Buy | $0.031051 | 0.061726 | 627.44K | 0.1084 | $65.88 | 0xb31...90027 |
Mar 27 05:27 PM | Buy | $0.031050 | 0.061723 | 627.44K | 0.1083 | $65.82 | 0x8e1...0f792 |
Mar 27 04:48 PM | Sell | $0.031049 | 0.061720 | 5.12M | 0.8850 | $537.34 | 0xd90...69b8a |
Mar 27 04:47 PM | Buy | $0.031065 | 0.061744 | 17.46K | 0.023053 | $1.86 | 0x7c3...4d210 |
Mar 27 04:46 PM | Buy | $0.031065 | 0.061744 | 2.24M | 0.3900 | $238.18 | 0xad6...50723 |
Mar 27 12:56 PM | Buy | $0.031059 | 0.061734 | 108.58K | 0.0189 | $11.50 | 0xdbd...ea9f8 |
Mar 27 09:11 AM | Buy | $0.031072 | 0.061733 | 175.80K | 0.0305 | $18.84 | 0x72e...4c76e |
Mar 27 09:10 AM | Sell | $0.031072 | 0.061732 | 4.05M | 0.7035 | $433.82 | 0x97b...ae8ad |
Mar 27 07:16 AM | Buy | $0.031102 | 0.061752 | 655.46K | 0.1150 | $72.17 | 0xdd0...14140 |
Mar 27 07:15 AM | Buy | $0.031100 | 0.061748 | 643.43K | 0.1127 | $70.72 | 0x0da...4ac7d |
Mar 27 07:08 AM | Sell | $0.031095 | 0.061745 | 4.86K | 0.038457 | $0.5319 | 0x77b...b75b5 |
Mar 27 07:03 AM | Buy | $0.031096 | 0.061745 | 5.68K | 0.039940 | $0.6225 | 0x012...58f2b |
Mar 27 07:00 AM | Buy | $0.031097 | 0.061745 | 643.43K | 0.1125 | $70.52 | 0x65b...5110e |
Mar 27 06:44 AM | Buy | $0.031095 | 0.061742 | 643.43K | 0.1123 | $70.41 | 0x9df...caa5e |
Mar 27 06:28 AM | Buy | $0.031093 | 0.061739 | 643.43K | 0.1121 | $70.30 | 0xdcf...a3bfe |
Mar 27 06:12 AM | Buy | $0.031090 | 0.061736 | 643.43K | 0.1119 | $70.12 | 0xbce...6d971 |
Mar 27 05:56 AM | Buy | $0.031088 | 0.061733 | 643.43K | 0.1117 | $69.97 | 0xab3...e5149 |
Mar 27 05:41 AM | Buy | $0.031085 | 0.061730 | 643.43K | 0.1115 | $69.75 | 0xe5d...1842e |
Mar 27 05:25 AM | Buy | $0.031085 | 0.061727 | 643.43K | 0.1113 | $69.77 | 0xfbc...25e18 |
Mar 27 05:10 AM | Buy | $0.031084 | 0.061724 | 629.59K | 0.1087 | $68.23 | 0x13f...a607a |
Mar 27 01:24 AM | Sell | $0.031084 | 0.061721 | 4.50M | 0.7770 | $487.72 | 0xbff...4b42d |
Mar 26 11:00 PM | Sell | $0.031097 | 0.061742 | 49.37K | 0.028579 | $5.41 | 0x83b...ef5d7 |
Mar 26 08:30 PM | Buy | $0.031099 | 0.061743 | 22.51K | 0.023932 | $2.47 | 0xd56...0a5f8 |
Mar 26 08:14 PM | Buy | $0.031099 | 0.061742 | 225.21K | 0.0393 | $24.73 | 0x44e...e08f5 |
Mar 26 07:46 PM | Buy | $0.031091 | 0.061741 | 229.27K | 0.0400 | $25.00 | 0xf30...9b5cc |
Mar 26 02:18 PM | Buy | $0.031099 | 0.061740 | 2.89M | 0.5028 | $317.86 | 0x9e0...1aa99 |
Mar 26 01:08 PM | Buy | $0.031088 | 0.061726 | 115.49K | 0.0200 | $12.56 | 0xa62...e7a8d |
Mar 26 11:26 AM | Buy | $0.031085 | 0.061726 | 658.47K | 0.1138 | $71.43 | 0x5be...fa3ad |
Mar 26 11:11 AM | Buy | $0.031086 | 0.061723 | 1.07M | 0.1837 | $115.66 | 0x9f2...aa6fe |
Mar 26 10:37 AM | Buy | $0.031084 | 0.061718 | 67.86K | 0.0117 | $7.35 | 0x299...858dd |
Mar 26 10:20 AM | Buy | $0.031083 | 0.061717 | 760.27K | 0.1307 | $82.28 | 0xecc...d31d9 |
Mar 26 08:41 AM | Buy | $0.031085 | 0.061714 | 661.12K | 0.1135 | $71.70 | 0x416...31be2 |
Mar 26 08:27 AM | Buy | $0.031084 | 0.061711 | 6.98K | 0.021197 | $0.7560 | 0x2eb...983bb |
Mar 26 08:25 AM | Buy | $0.031083 | 0.061711 | 661.12K | 0.1132 | $71.59 | 0xad7...a0f7d |
Mar 26 08:25 AM | Sell | $0.031082 | 0.061708 | 14.32M | 2.49 | $1.55K | 0xf76...d0fdb |
Mar 26 01:04 AM | Sell | $0.031150 | 0.061776 | 7.24M | 1.29 | $831.40 | 0x4ed...dd137 |
Mar 26 01:02 AM | Sell | $0.031173 | 0.061812 | 7.24M | 1.32 | $848.56 | 0xfcf...2b3cc |
Mar 26 12:51 AM | Buy | $0.031198 | 0.061850 | 5.76M | 1.06 | $690.42 | 0x156...9cc4f |
Mar 26 12:40 AM | Buy | $0.031178 | 0.061820 | 269.91K | 0.0492 | $31.79 | 0xd3c...fc588 |
Mar 26 12:36 AM | Buy | $0.031178 | 0.061818 | 5.56M | 1.01 | $654.47 | 0x943...1f4bb |
Mar 25 01:37 PM | Sell | $0.031168 | 0.061790 | 524.62K | 0.0937 | $61.26 | 0x169...bedd4 |
Mar 25 12:21 PM | Sell | $0.031161 | 0.061793 | 528.60K | 0.0946 | $61.33 | 0x9cc...0be7a |
Mar 25 12:19 PM | Sell | $0.031162 | 0.061796 | 531.81K | 0.0953 | $61.79 | 0x9e4...40bb1 |
Mar 25 12:16 PM | Sell | $0.031167 | 0.061798 | 531.41K | 0.0954 | $62.01 | 0x46e...f2d34 |
Mar 25 08:08 AM | Buy | $0.031161 | 0.061801 | 166.82K | 0.0301 | $19.36 | 0xeae...34d44 |
Mar 25 07:49 AM | Buy | $0.031160 | 0.061800 | 259.09K | 0.0467 | $30.04 | 0xde8...6d174 |
Mar 25 07:48 AM | Buy | $0.031158 | 0.061799 | 589.86K | 0.1063 | $68.30 | 0x977...4738d |
Mar 25 07:48 AM | Buy | $0.031156 | 0.061796 | 579.63K | 0.1042 | $66.99 | 0xb2f...a81ba |
Mar 25 07:47 AM | Buy | $0.031154 | 0.061793 | 569.66K | 0.1023 | $65.71 | 0x09e...ca459 |
Mar 25 07:33 AM | Sell | $0.031155 | 0.061790 | 5.18M | 0.9314 | $598.04 | 0xd4d...14374 |
Mar 25 07:32 AM | Buy | $0.031171 | 0.061816 | 569.66K | 0.1036 | $66.70 | 0x9cb...39a1c |
Mar 25 07:31 AM | Buy | $0.031169 | 0.061813 | 364.90K | 0.0663 | $42.63 | 0x5ba...666db |
Mar 25 07:16 AM | Buy | $0.031170 | 0.061811 | 569.66K | 0.1033 | $66.62 | 0x0a1...5b312 |
Mar 25 07:01 AM | Buy | $0.031166 | 0.061809 | 569.66K | 0.1032 | $66.42 | 0x6d2...d62fb |
Mar 25 06:45 AM | Buy | $0.031167 | 0.061806 | 569.66K | 0.1030 | $66.44 | 0x5e1...5d1a5 |
Mar 24 09:21 PM | Sell | $0.031145 | 0.061803 | 4.66M | 0.8426 | $533.11 | 0xba9...b73a9 |
Mar 24 08:51 PM | Buy | $0.031163 | 0.061826 | 24.22K | 0.024433 | $2.82 | 0x8dc...d97a2 |
Mar 24 08:45 PM | Buy | $0.031163 | 0.061826 | 55.13K | 0.0101 | $6.41 | 0x3f5...b30ea |
Mar 24 08:04 PM | Buy | $0.031151 | 0.061826 | 54.64K | 0.0100 | $6.29 | 0xa17...a35d0 |
Mar 24 07:07 PM | Buy | $0.031153 | 0.061826 | 1.68M | 0.3066 | $193.51 | 0xa3e...0a9f1 |
Mar 24 06:00 PM | Buy | $0.031143 | 0.061817 | 10.74K | 0.021956 | $1.23 | 0x297...15f97 |
Mar 24 05:53 PM | Buy | $0.031141 | 0.061817 | 1.15M | 0.2100 | $131.76 | 0x801...cf1cd |
Mar 24 04:38 PM | Buy | $0.031140 | 0.061811 | 986.02K | 0.1787 | $112.32 | 0xa4b...b933c |
Mar 24 03:27 PM | Buy | $0.031142 | 0.061806 | 6.95K | 0.021259 | $0.7935 | 0x44b...0a7bc |
Mar 24 11:00 AM | Buy | $0.031152 | 0.061806 | 628.25K | 0.1136 | $72.37 | 0x3fd...d0e1e |
Mar 24 10:59 AM | Buy | $0.031151 | 0.061803 | 617.01K | 0.1114 | $70.96 | 0x498...47664 |
Mar 24 10:58 AM | Buy | $0.031148 | 0.061800 | 606.07K | 0.1092 | $69.57 | 0x2ef...b809d |
Mar 24 10:58 AM | Buy | $0.031147 | 0.061797 | 595.42K | 0.1071 | $68.24 | 0x33c...10fe0 |
Mar 24 10:57 AM | Sell | $0.031145 | 0.061794 | 27.43M | 5.10 | $3.14K | 0x028...53159 |
Mar 24 10:22 AM | Sell | $0.031236 | 0.061939 | 103.72K | 0.0201 | $12.82 | 0x52c...cceb7 |
Mar 23 10:04 PM | Buy | $0.031238 | 0.061940 | 248.81K | 0.0484 | $30.78 | 0xfd2...7a073 |
Mar 23 10:03 PM | Buy | $0.031238 | 0.061939 | 73.71K | 0.0143 | $9.12 | 0x496...ce53f |
Mar 23 10:02 PM | Buy | $0.031239 | 0.061938 | 32.20K | 0.026256 | $3.99 | 0x967...79b9d |
Mar 23 10:01 PM | Buy | $0.031240 | 0.061938 | 30.44K | 0.025913 | $3.77 | 0x8ba...be3d8 |
Mar 23 09:54 PM | Buy | $0.031241 | 0.061938 | 31.94K | 0.026204 | $3.96 | 0x95c...1f5fb |
Mar 23 05:54 PM | Buy | $0.031235 | 0.061938 | 496.83K | 0.0964 | $61.36 | 0xce2...7c32b |
Mar 23 05:38 PM | Sell | $0.031232 | 0.061935 | 737.08K | 0.1424 | $90.77 | 0xde4...6599a |
Mar 23 01:26 PM | Sell | $0.031249 | 0.061939 | 4.31M | 0.8395 | $538.77 | 0x34d...7b230 |
Mar 23 12:16 PM | Buy | $0.031258 | 0.061964 | 518.39K | 0.1019 | $65.17 | 0xef5...e1b1b |
Mar 23 09:15 AM | Sell | $0.031224 | 0.061961 | 100.24K | 0.0196 | $12.26 | 0xe13...17304 |
Mar 23 06:17 AM | Buy | $0.031234 | 0.061961 | 112.44K | 0.0221 | $13.87 | 0xbfc...cb032 |
Mar 22 09:26 PM | Buy | $0.031226 | 0.061961 | 6.36K | 0.021250 | $0.7788 | 0xc29...8547a |
Mar 22 09:04 PM | Buy | $0.031231 | 0.061961 | 149.39K | 0.0293 | $18.38 | 0xcb4...154c1 |