金钱自由/WBNB Pool
The live 金钱自由/WBNB price today is $0.055379, with a 24-hour trading volume of $99.22. This pair has changed 1.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055379
- 24h Volume
- $99.22
- 24h Buy Volume
- $73.72
- 24h Sell Volume
- $25.51
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.96%
- 24 Hours
- 1.77%
Tokens in this pool
金钱自由 (金钱自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 1.0027960565700395e+25 金钱自由 for -85379704671580420 WBNB
- : -4.099751253316827e+22 金钱自由 for 342001661656574 WBNB
- : -1.1354755672436138e+23 金钱自由 for 947439050406938 WBNB
- : 238455278 金钱自由 for -2 WBNB
- : -2.9824936663474935e+23 金钱自由 for 2490158221526697 WBNB
- : -4.0325969433618054e+23 金钱自由 for 3370535298086436 WBNB
- : 1.7445459084811367e+22 金钱自由 for -146631383456109 WBNB
- : 2.0394189135398572e+22 金钱自由 for -171405884383686 WBNB
- : 3.7950794109231703e+24 金钱自由 for -31710214155520224 WBNB
- : -6.386456780082836e+22 金钱自由 for 527940900078931 WBNB
金钱自由 / WBNB
金钱自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 金钱自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:49 PM | Buy | $0.055379 | 0.088626 | 10.03M | 0.0854 | $53.94 | 0x3aa...7a189 |
Mar 7 04:04 PM | Sell | $0.055224 | 0.088363 | 41.00K | 0.033421 | $0.2142 | 0xd89...6c8fa |
Mar 7 09:11 AM | Sell | $0.055255 | 0.088364 | 113.55K | 0.039475 | $0.5967 | 0x792...d3caf |
Mar 7 08:06 AM | Buy | $0.055253 | 0.088367 | 0.092385 | 0.0172000 | $0.0141253 | 0x32a...172ca |
Mar 7 08:06 AM | Sell | $0.055254 | 0.088367 | 298.25K | 0.022491 | $1.57 | 0x54a...334cf |
Mar 7 08:06 AM | Sell | $0.055258 | 0.088374 | 403.26K | 0.023371 | $2.12 | 0x54a...334cf |
Mar 7 07:35 AM | Buy | $0.055257 | 0.088385 | 17.45K | 0.031467 | $0.0917 | 0x074...18be6 |
Mar 7 06:39 AM | Buy | $0.055258 | 0.088384 | 20.39K | 0.031715 | $0.1072 | 0xdd9...caabe |
Mar 7 05:06 AM | Buy | $0.055260 | 0.088384 | 3.80M | 0.0317 | $19.96 | 0x4c6...a26a2 |
Mar 7 04:50 AM | Sell | $0.055200 | 0.088287 | 63.86K | 0.035280 | $0.3320 | 0x2b4...04877 |
Mar 7 01:03 AM | Sell | $0.055217 | 0.088289 | 424.84K | 0.023515 | $2.22 | 0xae9...ed5ec |
Mar 7 12:35 AM | Sell | $0.055224 | 0.088299 | 316.51K | 0.022622 | $1.65 | 0x66f...22387 |
Mar 6 08:41 PM | Sell | $0.055233 | 0.088307 | 2.46M | 0.0204 | $12.86 | 0xf14...5d287 |
Mar 6 07:36 PM | Sell | $0.055285 | 0.088370 | 747.82K | 0.026251 | $3.95 | 0xad0...c09b4 |
Mar 6 04:31 PM | Sell | $0.055282 | 0.088389 | 274.65K | 0.022300 | $1.45 | 0x2b2...11c8d |
Mar 6 03:22 PM | Buy | $0.055276 | 0.088396 | 108.07K | 0.039095 | $0.5701 | 0x527...4f12a |
Mar 6 02:48 PM | Buy | $0.055263 | 0.088393 | 137.16K | 0.021154 | $0.7219 | 0x727...0fa7f |
Mar 6 02:46 PM | Sell | $0.055278 | 0.088390 | 1.05M | 0.028831 | $5.56 | 0xcad...1b7e2 |
Mar 6 02:45 PM | Sell | $0.055298 | 0.088417 | 3.04M | 0.0256 | $16.10 | 0x37c...6978e |
Mar 6 01:24 PM | Sell | $0.055424 | 0.088496 | 657.78K | 0.025580 | $3.57 | 0xb42...7edd4 |