USDT/REAL Pool
The live USDT/REAL price today is $0.9996, with a 24-hour trading volume of $49.87K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $49.87K
- 24h Buy Volume
- $26.11K
- 24h Sell Volume
- $23.76K
- Liquidity
- No data
- 24h Transactions
- 1383
- 24h Buys
- 707
- 24h Sells
- 676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RealLink (REAL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -29464452172645966000 USDT for 521484506 REAL
- : -29854515219058713000 USDT for 528762301 REAL
- : 37097184790903790000 USDT for -660278499 REAL
- : 37194471468981215000 USDT for -661422019 REAL
- : -37199825793081770000 USDT for 658213824 REAL
- : -22285994713721094000 USDT for 394608329 REAL
- : -37199257519967220000 USDT for 659138920 REAL
- : -37660072596622120000 USDT for 667900917 REAL
- : 37476757440408690000 USDT for -667985540 REAL
- : 14819560863487257000 USDT for -263978542 REAL
USDT / REAL
USDT/REAL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (REAL) | USDT | REAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | Sell | $0.9996 | 17.74 | 29.46 | 521.48 | $29.45 | 0x73e...b1184 |
Mar 27 04:56 PM | Sell | $0.9999 | 17.75 | 29.85 | 528.76 | $29.85 | 0x244...f1502 |
Mar 27 04:56 PM | Buy | $0.9996 | 17.76 | 37.10 | 660.28 | $37.08 | 0xe40...f5f2e |
Mar 27 04:54 PM | Buy | $0.9996 | 17.75 | 37.19 | 661.42 | $37.18 | 0x5e2...fb2b9 |
Mar 27 04:54 PM | Sell | $0.9996 | 17.73 | 37.20 | 658.21 | $37.19 | 0xb7d...c4286 |
Mar 27 04:53 PM | Sell | $0.9996 | 17.75 | 22.29 | 394.61 | $22.28 | 0xbaf...b631d |
Mar 27 04:53 PM | Sell | $0.9996 | 17.76 | 37.20 | 659.14 | $37.19 | 0x870...d308b |
Mar 27 04:53 PM | Sell | $0.9996 | 17.77 | 37.66 | 667.90 | $37.65 | 0xbc4...f7f6b |
Mar 27 04:53 PM | Buy | $0.9996 | 17.79 | 37.48 | 667.99 | $37.46 | 0xde7...57989 |
Mar 27 04:52 PM | Buy | $0.9996 | 17.77 | 14.82 | 263.98 | $14.81 | 0xaf1...1290b |
Mar 27 04:52 PM | Buy | $0.9996 | 17.77 | 37.11 | 660.58 | $37.09 | 0x9e3...f6fe7 |
Mar 27 04:50 PM | Buy | $0.9996 | 17.75 | 29.66 | 527.60 | $29.65 | 0x78d...1392a |
Mar 27 04:50 PM | Buy | $0.9996 | 17.74 | 37.07 | 658.87 | $37.06 | 0x22e...fca3a |
Mar 27 04:50 PM | Buy | $0.9996 | 17.72 | 37.08 | 658.44 | $37.06 | 0x4fc...4eb6a |
Mar 27 04:49 PM | Buy | $0.9996 | 17.71 | 14.91 | 264.52 | $14.90 | 0x796...f1bb7 |
Mar 27 04:49 PM | Sell | $0.9996 | 17.70 | 37.15 | 656.23 | $37.14 | 0x951...8290d |
Mar 27 04:49 PM | Sell | $0.9996 | 17.71 | 29.75 | 525.89 | $29.74 | 0xfbd...c4822 |
Mar 27 04:48 PM | Sell | $0.9996 | 17.73 | 14.93 | 263.97 | $14.92 | 0x8e7...469eb |
Mar 27 04:48 PM | Buy | $0.9996 | 17.73 | 22.22 | 394.94 | $22.21 | 0xb17...30551 |
Mar 27 04:48 PM | Buy | $0.9996 | 17.72 | 44.49 | 790.08 | $44.47 | 0x7ab...e104c |
