AIBinance/WBNB Pool
The live AIBinance/WBNB price today is $0.0122197, with a 24-hour trading volume of $408.38K. This pair has changed -63.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0122197
- 24h Volume
- $408.38K
- 24h Buy Volume
- $201.64K
- 24h Sell Volume
- $206.74K
- Liquidity
- No data
- 24h Transactions
- 9697
- 24h Buys
- 6834
- 24h Sells
- 2863
Price Changes
- 5 Minutes
- -9.14%
- 1 Hour
- -23.83%
- 6 Hours
- 16.01%
- 24 Hours
- -63.72%
Tokens in this pool
AI Binance (AIBinance) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : 4490469074970945 AIBinance for -15778506214591684 WBNB
- : 25180270858444416 AIBinance for -88092123055308830 WBNB
- : 30241082086830 AIBinance for -105406087752909 WBNB
- : 1083303928568 AIBinance for -3775867018986 WBNB
- : 2189681284690157 AIBinance for -7629699800000000 WBNB
- : 45877396865930860 AIBinance for -158733284846016200 WBNB
- : -227230379106454000 AIBinance for 803640795552077800 WBNB
- : 12157576334825208 AIBinance for -44606250000000000 WBNB
- : 22565704763456540 AIBinance for -82362423763919260 WBNB
- : -53255523008751450 AIBinance for 194302597908062660 WBNB
AIBinance / WBNB
AIBinance/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIBinance | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:20 PM | Buy | $0.0122200 | 0.0153508 | 44.90T | 0.0158 | $9.88 | 0x704...0d8a9 |
Mar 7 03:20 PM | Buy | $0.0122197 | 0.0153503 | 251.80T | 0.0881 | $55.30 | 0x171...e7fac |
Mar 7 03:20 PM | Buy | $0.0122180 | 0.0153477 | 302.41B | 0.031055 | $0.0659 | 0x23c...2ab13 |
Mar 7 03:20 PM | Buy | $0.0122180 | 0.0153477 | 10.83B | 0.053776 | $0.022362 | 0x7ea...14556 |
Mar 7 03:20 PM | Buy | $0.0122180 | 0.0153477 | 21.90T | 0.027630 | $4.77 | 0x294...e2810 |
Mar 7 03:20 PM | Buy | $0.0122179 | 0.0153475 | 458.77T | 0.1587 | $99.95 | 0x896...92103 |
Mar 7 03:20 PM | Sell | $0.0122150 | 0.0153429 | >999T | 0.8036 | $488.49 | 0xa30...07b32 |
Mar 7 03:20 PM | Buy | $0.0122301 | 0.0153667 | 121.58T | 0.0446 | $27.97 | 0x60c...8c8a6 |
Mar 7 03:20 PM | Buy | $0.0122293 | 0.0153654 | 225.66T | 0.0824 | $51.72 | 0xc2b...294b8 |
Mar 7 03:19 PM | Sell | $0.0122278 | 0.0153629 | 532.56T | 0.1943 | $121.27 | 0xbb3...75f58 |
Mar 7 03:19 PM | Buy | $0.0122314 | 0.0153687 | 21.46T | 0.027929 | $4.97 | 0x80f...295e4 |
Mar 7 03:19 PM | Buy | $0.0122313 | 0.0153685 | 7.89B | 0.052915 | $0.021825 | 0xf0f...0e364 |
Mar 7 03:19 PM | Sell | $0.0122314 | 0.0153685 | 135.29T | 0.0498 | $31.30 | 0x468...ce962 |
Mar 7 03:19 PM | Buy | $0.0122324 | 0.0153700 | 73.35T | 0.0272 | $17.04 | 0x96d...4a2a4 |
Mar 7 03:19 PM | Sell | $0.0122319 | 0.0153692 | 47.41T | 0.0175 | $10.99 | 0xa34...33069 |
Mar 7 03:19 PM | Buy | $0.0122322 | 0.0153697 | 106.79T | 0.0395 | $24.80 | 0x04a...53cea |
Mar 7 03:18 PM | Buy | $0.0122315 | 0.0153685 | 338.76T | 0.1245 | $78.40 | 0x032...1a54a |
Mar 7 03:18 PM | Buy | $0.0122291 | 0.0153648 | 23.82T | 0.028706 | $5.46 | 0x1a4...18fe9 |
Mar 7 03:18 PM | Buy | $0.0122289 | 0.0153645 | 217.61T | 0.0793 | $49.80 | 0x445...a0e5f |
Mar 7 03:18 PM | Buy | $0.0122274 | 0.0153622 | 103.60B | 0.043761 | $0.0236 | 0xc0e...2b57e |